Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 18,440 | 18,440 | 18,440 | 18,440 | -1,02% |
28.05.2024 | 18,630 | 18,630 | 18,630 | 18,630 | -0,32% |
27.05.2024 | 18,690 | 18,690 | 18,690 | 18,690 | 0,86% |
24.05.2024 | 18,530 | 18,530 | 18,530 | 18,530 | -0,96% |
23.05.2024 | 18,710 | 18,710 | 18,710 | 18,710 | 0,11% |
22.05.2024 | 18,690 | 18,690 | 18,690 | 18,690 | 0,05% |
21.05.2024 | 18,680 | 18,680 | 18,680 | 18,680 | 0,11% |
17.05.2024 | 18,660 | 18,660 | 18,660 | 18,660 | 0,00% |
16.05.2024 | 18,660 | 18,660 | 18,660 | 18,660 | 1,47% |
15.05.2024 | 18,390 | 18,390 | 18,390 | 18,390 | 0,71% |
14.05.2024 | 18,260 | 18,260 | 18,260 | 18,260 | -0,05% |
13.05.2024 | 18,270 | 18,270 | 18,270 | 18,270 | 0,16% |
10.05.2024 | 18,240 | 18,240 | 18,240 | 18,240 | -1,08% |
29.05.2024 | 18,440 | 18,440 | 18,440 | 18,440 | -1,02% |
28.05.2024 | 18,630 | 18,630 | 18,630 | 18,630 | -0,32% |
27.05.2024 | 18,690 | 18,690 | 18,690 | 18,690 | 0,86% |
24.05.2024 | 18,530 | 18,530 | 18,530 | 18,530 | -0,96% |
23.05.2024 | 18,710 | 18,710 | 18,710 | 18,710 | 0,11% |
22.05.2024 | 18,690 | 18,690 | 18,690 | 18,690 | 0,05% |
21.05.2024 | 18,680 | 18,680 | 18,680 | 18,680 | 0,11% |
17.05.2024 | 18,660 | 18,660 | 18,660 | 18,660 | 0,00% |
16.05.2024 | 18,660 | 18,660 | 18,660 | 18,660 | 1,47% |
15.05.2024 | 18,390 | 18,390 | 18,390 | 18,390 | 0,71% |
14.05.2024 | 18,260 | 18,260 | 18,260 | 18,260 | -0,05% |
13.05.2024 | 18,270 | 18,270 | 18,270 | 18,270 | 0,16% |
10.05.2024 | 18,240 | 18,240 | 18,240 | 18,240 | 0,27% |
08.05.2024 | 18,190 | 18,190 | 18,190 | 18,190 | -1,14% |
07.05.2024 | 18,400 | 18,400 | 18,400 | 18,400 | 0,66% |
06.05.2024 | 18,280 | 18,280 | 18,280 | 18,280 | 0,16% |
03.05.2024 | 18,250 | 18,250 | 18,250 | 18,250 | 0,33% |
Hoogste: 18,710 | Laagste: 18,190 | Verschil: 0,520 | Gem.: 18,494 | +/- %: 1,374 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren