Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 3.145,440 | 3.145,440 | 3.145,440 | 3.145,440 | 0,39% |
29.05.2024 | 3.133,240 | 3.133,240 | 3.133,240 | 3.133,240 | -0,79% |
28.05.2024 | 3.158,190 | 3.158,190 | 3.158,190 | 3.158,190 | -0,28% |
27.05.2024 | 3.166,910 | 3.166,910 | 3.166,910 | 3.166,910 | 0,38% |
24.05.2024 | 3.154,790 | 3.154,790 | 3.154,790 | 3.154,790 | -0,09% |
23.05.2024 | 3.157,590 | 3.157,590 | 3.157,590 | 3.157,590 | 0,04% |
22.05.2024 | 3.156,390 | 3.156,390 | 3.156,390 | 3.156,390 | -0,19% |
21.05.2024 | 3.162,390 | 3.162,390 | 3.162,390 | 3.162,390 | 0,03% |
17.05.2024 | 3.161,450 | 3.161,450 | 3.161,450 | 3.161,450 | -0,07% |
16.05.2024 | 3.163,680 | 3.163,680 | 3.163,680 | 3.163,680 | -0,32% |
15.05.2024 | 3.173,730 | 3.173,730 | 3.173,730 | 3.173,730 | 0,42% |
14.05.2024 | 3.160,330 | 3.160,330 | 3.160,330 | 3.160,330 | 0,02% |
13.05.2024 | 3.159,570 | 3.159,570 | 3.159,570 | 3.159,570 | 0,45% |
30.05.2024 | 3.145,440 | 3.145,440 | 3.145,440 | 3.145,440 | 0,39% |
29.05.2024 | 3.133,240 | 3.133,240 | 3.133,240 | 3.133,240 | -0,79% |
28.05.2024 | 3.158,190 | 3.158,190 | 3.158,190 | 3.158,190 | -0,28% |
27.05.2024 | 3.166,910 | 3.166,910 | 3.166,910 | 3.166,910 | 0,38% |
24.05.2024 | 3.154,790 | 3.154,790 | 3.154,790 | 3.154,790 | -0,09% |
23.05.2024 | 3.157,590 | 3.157,590 | 3.157,590 | 3.157,590 | 0,04% |
22.05.2024 | 3.156,390 | 3.156,390 | 3.156,390 | 3.156,390 | -0,19% |
21.05.2024 | 3.162,390 | 3.162,390 | 3.162,390 | 3.162,390 | 0,03% |
17.05.2024 | 3.161,450 | 3.161,450 | 3.161,450 | 3.161,450 | -0,07% |
16.05.2024 | 3.163,680 | 3.163,680 | 3.163,680 | 3.163,680 | -0,32% |
15.05.2024 | 3.173,730 | 3.173,730 | 3.173,730 | 3.173,730 | 0,42% |
14.05.2024 | 3.160,330 | 3.160,330 | 3.160,330 | 3.160,330 | 0,02% |
13.05.2024 | 3.159,570 | 3.159,570 | 3.159,570 | 3.159,570 | 0,07% |
10.05.2024 | 3.157,290 | 3.157,290 | 3.157,290 | 3.157,290 | 0,80% |
07.05.2024 | 3.132,150 | 3.132,150 | 3.132,150 | 3.132,150 | 0,77% |
06.05.2024 | 3.108,340 | 3.108,340 | 3.108,340 | 3.108,340 | 0,46% |
03.05.2024 | 3.094,030 | 3.094,030 | 3.094,030 | 3.094,030 | 0,45% |
Hoogste: 3.173,730 | Laagste: 3.094,030 | Verschil: 79,700 | Gem.: 3.153,307 | +/- %: 2,121 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren