Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 23,539 | 23,539 | 23,539 | 23,539 | 0,16% |
09.05.2024 | 23,502 | 23,502 | 23,502 | 23,502 | 0,16% |
08.05.2024 | 23,465 | 23,465 | 23,465 | 23,465 | -0,17% |
07.05.2024 | 23,504 | 23,504 | 23,504 | 23,504 | 0,25% |
06.05.2024 | 23,445 | 23,445 | 23,445 | 23,445 | 0,44% |
03.05.2024 | 23,342 | 23,342 | 23,342 | 23,342 | 0,27% |
02.05.2024 | 23,278 | 23,278 | 23,278 | 23,278 | 0,07% |
30.04.2024 | 23,261 | 23,261 | 23,261 | 23,261 | -0,43% |
29.04.2024 | 23,361 | 23,361 | 23,361 | 23,361 | 0,16% |
26.04.2024 | 23,323 | 23,323 | 23,323 | 23,323 | -0,01% |
24.04.2024 | 23,326 | 23,326 | 23,326 | 23,326 | -0,15% |
23.04.2024 | 23,362 | 23,362 | 23,362 | 23,362 | -0,75% |
10.05.2024 | 23,539 | 23,539 | 23,539 | 23,539 | 0,16% |
09.05.2024 | 23,502 | 23,502 | 23,502 | 23,502 | 0,16% |
08.05.2024 | 23,465 | 23,465 | 23,465 | 23,465 | -0,17% |
07.05.2024 | 23,504 | 23,504 | 23,504 | 23,504 | 0,25% |
06.05.2024 | 23,445 | 23,445 | 23,445 | 23,445 | 0,44% |
03.05.2024 | 23,342 | 23,342 | 23,342 | 23,342 | 0,27% |
02.05.2024 | 23,278 | 23,278 | 23,278 | 23,278 | 0,07% |
30.04.2024 | 23,261 | 23,261 | 23,261 | 23,261 | -0,43% |
29.04.2024 | 23,361 | 23,361 | 23,361 | 23,361 | 0,16% |
26.04.2024 | 23,323 | 23,323 | 23,323 | 23,323 | -0,01% |
24.04.2024 | 23,326 | 23,326 | 23,326 | 23,326 | -0,15% |
23.04.2024 | 23,362 | 23,362 | 23,362 | 23,362 | 0,37% |
22.04.2024 | 23,277 | 23,277 | 23,277 | 23,277 | 0,14% |
19.04.2024 | 23,245 | 23,245 | 23,245 | 23,245 | -0,52% |
18.04.2024 | 23,366 | 23,366 | 23,366 | 23,366 | 0,07% |
17.04.2024 | 23,349 | 23,349 | 23,349 | 23,349 | -0,15% |
16.04.2024 | 23,385 | 23,385 | 23,385 | 23,385 | -0,74% |
15.04.2024 | 23,560 | 23,560 | 23,560 | 23,560 | -0,46% |
Hoogste: 23,560 | Laagste: 23,245 | Verschil: 0,315 | Gem.: 23,387 | +/- %: -0,549 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren