Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 23,150 | 23,150 | 23,150 | 23,150 | -0,47% |
23.05.2024 | 23,260 | 23,260 | 23,260 | 23,260 | 0,00% |
22.05.2024 | 23,260 | 23,260 | 23,260 | 23,260 | 0,04% |
21.05.2024 | 23,250 | 23,250 | 23,250 | 23,250 | 0,17% |
17.05.2024 | 23,210 | 23,210 | 23,210 | 23,210 | -0,13% |
16.05.2024 | 23,240 | 23,240 | 23,240 | 23,240 | 0,74% |
15.05.2024 | 23,070 | 23,070 | 23,070 | 23,070 | 0,44% |
14.05.2024 | 22,970 | 22,970 | 22,970 | 22,970 | -0,17% |
13.05.2024 | 23,010 | 23,010 | 23,010 | 23,010 | 0,17% |
10.05.2024 | 22,970 | 22,970 | 22,970 | 22,970 | 1,10% |
08.05.2024 | 22,720 | 22,720 | 22,720 | 22,720 | -0,26% |
07.05.2024 | 22,780 | 22,780 | 22,780 | 22,780 | 0,66% |
06.05.2024 | 22,630 | 22,630 | 22,630 | 22,630 | -2,25% |
24.05.2024 | 23,150 | 23,150 | 23,150 | 23,150 | -0,47% |
23.05.2024 | 23,260 | 23,260 | 23,260 | 23,260 | 0,00% |
22.05.2024 | 23,260 | 23,260 | 23,260 | 23,260 | 0,04% |
21.05.2024 | 23,250 | 23,250 | 23,250 | 23,250 | 0,17% |
17.05.2024 | 23,210 | 23,210 | 23,210 | 23,210 | -0,13% |
16.05.2024 | 23,240 | 23,240 | 23,240 | 23,240 | 0,74% |
15.05.2024 | 23,070 | 23,070 | 23,070 | 23,070 | 0,44% |
14.05.2024 | 22,970 | 22,970 | 22,970 | 22,970 | -0,17% |
13.05.2024 | 23,010 | 23,010 | 23,010 | 23,010 | 0,17% |
10.05.2024 | 22,970 | 22,970 | 22,970 | 22,970 | 1,10% |
08.05.2024 | 22,720 | 22,720 | 22,720 | 22,720 | -0,26% |
07.05.2024 | 22,780 | 22,780 | 22,780 | 22,780 | 0,66% |
06.05.2024 | 22,630 | 22,630 | 22,630 | 22,630 | 0,58% |
03.05.2024 | 22,500 | 22,500 | 22,500 | 22,500 | 1,17% |
02.05.2024 | 22,240 | 22,240 | 22,240 | 22,240 | -0,31% |
30.04.2024 | 22,310 | 22,310 | 22,310 | 22,310 | -0,09% |
29.04.2024 | 22,330 | 22,330 | 22,330 | 22,330 | 0,40% |
Hoogste: 23,260 | Laagste: 22,240 | Verschil: 1,020 | Gem.: 22,947 | +/- %: 4,092 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren