Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 24,461 | 24,461 | 24,461 | 24,461 | -0,04% |
15.05.2024 | 24,471 | 24,471 | 24,471 | 24,471 | 1,32% |
14.05.2024 | 24,152 | 24,152 | 24,152 | 24,152 | 0,32% |
13.05.2024 | 24,075 | 24,075 | 24,075 | 24,075 | 0,13% |
10.05.2024 | 24,044 | 24,044 | 24,044 | 24,044 | 0,23% |
08.05.2024 | 23,990 | 23,990 | 23,990 | 23,990 | 0,03% |
07.05.2024 | 23,983 | 23,983 | 23,983 | 23,983 | 1,46% |
03.05.2024 | 23,637 | 23,637 | 23,637 | 23,637 | 0,58% |
02.05.2024 | 23,501 | 23,501 | 23,501 | 23,501 | 0,22% |
30.04.2024 | 23,449 | 23,449 | 23,449 | 23,449 | -0,51% |
29.04.2024 | 23,569 | 23,569 | 23,569 | 23,569 | -0,22% |
26.04.2024 | 23,621 | 23,621 | 23,621 | 23,621 | 1,78% |
25.04.2024 | 23,209 | 23,209 | 23,209 | 23,209 | -5,12% |
16.05.2024 | 24,461 | 24,461 | 24,461 | 24,461 | -0,04% |
15.05.2024 | 24,471 | 24,471 | 24,471 | 24,471 | 1,32% |
14.05.2024 | 24,152 | 24,152 | 24,152 | 24,152 | 0,32% |
13.05.2024 | 24,075 | 24,075 | 24,075 | 24,075 | 0,13% |
10.05.2024 | 24,044 | 24,044 | 24,044 | 24,044 | 0,23% |
08.05.2024 | 23,990 | 23,990 | 23,990 | 23,990 | 0,03% |
07.05.2024 | 23,983 | 23,983 | 23,983 | 23,983 | 1,46% |
03.05.2024 | 23,637 | 23,637 | 23,637 | 23,637 | 0,58% |
02.05.2024 | 23,501 | 23,501 | 23,501 | 23,501 | 0,22% |
30.04.2024 | 23,449 | 23,449 | 23,449 | 23,449 | -0,51% |
29.04.2024 | 23,569 | 23,569 | 23,569 | 23,569 | -0,22% |
26.04.2024 | 23,621 | 23,621 | 23,621 | 23,621 | 1,78% |
25.04.2024 | 23,209 | 23,209 | 23,209 | 23,209 | -0,63% |
24.04.2024 | 23,357 | 23,357 | 23,357 | 23,357 | 0,55% |
23.04.2024 | 23,230 | 23,230 | 23,230 | 23,230 | 1,36% |
22.04.2024 | 22,919 | 22,919 | 22,919 | 22,919 | 1,15% |
19.04.2024 | 22,659 | 22,659 | 22,659 | 22,659 | -2,07% |
Hoogste: 24,471 | Laagste: 22,659 | Verschil: 1,812 | Gem.: 23,750 | +/- %: 5,722 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren