Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 24,625 | 24,625 | 24,625 | 24,625 | -0,04% |
15.05.2024 | 24,635 | 24,635 | 24,635 | 24,635 | 1,33% |
14.05.2024 | 24,312 | 24,312 | 24,312 | 24,312 | 0,32% |
13.05.2024 | 24,235 | 24,235 | 24,235 | 24,235 | 0,14% |
10.05.2024 | 24,202 | 24,202 | 24,202 | 24,202 | 0,23% |
08.05.2024 | 24,146 | 24,146 | 24,146 | 24,146 | 0,03% |
07.05.2024 | 24,139 | 24,139 | 24,139 | 24,139 | 1,48% |
03.05.2024 | 23,788 | 23,788 | 23,788 | 23,788 | 0,58% |
02.05.2024 | 23,650 | 23,650 | 23,650 | 23,650 | 0,23% |
30.04.2024 | 23,596 | 23,596 | 23,596 | 23,596 | -0,51% |
29.04.2024 | 23,717 | 23,717 | 23,717 | 23,717 | -0,21% |
26.04.2024 | 23,767 | 23,767 | 23,767 | 23,767 | 1,77% |
25.04.2024 | 23,353 | 23,353 | 23,353 | 23,353 | -5,17% |
16.05.2024 | 24,625 | 24,625 | 24,625 | 24,625 | -0,04% |
15.05.2024 | 24,635 | 24,635 | 24,635 | 24,635 | 1,33% |
14.05.2024 | 24,312 | 24,312 | 24,312 | 24,312 | 0,32% |
13.05.2024 | 24,235 | 24,235 | 24,235 | 24,235 | 0,14% |
10.05.2024 | 24,202 | 24,202 | 24,202 | 24,202 | 0,23% |
08.05.2024 | 24,146 | 24,146 | 24,146 | 24,146 | 0,03% |
07.05.2024 | 24,139 | 24,139 | 24,139 | 24,139 | 1,48% |
03.05.2024 | 23,788 | 23,788 | 23,788 | 23,788 | 0,58% |
02.05.2024 | 23,650 | 23,650 | 23,650 | 23,650 | 0,23% |
30.04.2024 | 23,596 | 23,596 | 23,596 | 23,596 | -0,51% |
29.04.2024 | 23,717 | 23,717 | 23,717 | 23,717 | -0,21% |
26.04.2024 | 23,767 | 23,767 | 23,767 | 23,767 | 1,77% |
25.04.2024 | 23,353 | 23,353 | 23,353 | 23,353 | -0,63% |
24.04.2024 | 23,501 | 23,501 | 23,501 | 23,501 | 0,55% |
23.04.2024 | 23,373 | 23,373 | 23,373 | 23,373 | 1,36% |
22.04.2024 | 23,059 | 23,059 | 23,059 | 23,059 | 1,15% |
19.04.2024 | 22,796 | 22,796 | 22,796 | 22,796 | -2,06% |
Hoogste: 24,635 | Laagste: 22,796 | Verschil: 1,839 | Gem.: 23,902 | +/- %: 5,796 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren