Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 25,048 | 25,048 | 25,048 | 25,048 | -0,12% |
15.05.2024 | 25,077 | 25,077 | 25,077 | 25,077 | 1,18% |
14.05.2024 | 24,784 | 24,784 | 24,784 | 24,784 | 0,13% |
13.05.2024 | 24,753 | 24,753 | 24,753 | 24,753 | -0,09% |
10.05.2024 | 24,776 | 24,776 | 24,776 | 24,776 | 0,16% |
08.05.2024 | 24,737 | 24,737 | 24,737 | 24,737 | 0,16% |
07.05.2024 | 24,697 | 24,697 | 24,697 | 24,697 | 1,14% |
03.05.2024 | 24,418 | 24,418 | 24,418 | 24,418 | 0,81% |
02.05.2024 | 24,221 | 24,221 | 24,221 | 24,221 | 0,66% |
30.04.2024 | 24,062 | 24,062 | 24,062 | 24,062 | -1,02% |
29.04.2024 | 24,310 | 24,310 | 24,310 | 24,310 | -0,10% |
26.04.2024 | 24,334 | 24,334 | 24,334 | 24,334 | -2,85% |
16.05.2024 | 25,048 | 25,048 | 25,048 | 25,048 | -0,12% |
15.05.2024 | 25,077 | 25,077 | 25,077 | 25,077 | 1,18% |
14.05.2024 | 24,784 | 24,784 | 24,784 | 24,784 | 0,13% |
13.05.2024 | 24,753 | 24,753 | 24,753 | 24,753 | -0,09% |
10.05.2024 | 24,776 | 24,776 | 24,776 | 24,776 | 0,16% |
08.05.2024 | 24,737 | 24,737 | 24,737 | 24,737 | 0,16% |
07.05.2024 | 24,697 | 24,697 | 24,697 | 24,697 | 1,14% |
03.05.2024 | 24,418 | 24,418 | 24,418 | 24,418 | 0,81% |
02.05.2024 | 24,221 | 24,221 | 24,221 | 24,221 | 0,66% |
30.04.2024 | 24,062 | 24,062 | 24,062 | 24,062 | -1,02% |
29.04.2024 | 24,310 | 24,310 | 24,310 | 24,310 | -0,10% |
26.04.2024 | 24,334 | 24,334 | 24,334 | 24,334 | 1,99% |
25.04.2024 | 23,859 | 23,859 | 23,859 | 23,859 | -0,84% |
24.04.2024 | 24,060 | 24,060 | 24,060 | 24,060 | 0,26% |
23.04.2024 | 23,997 | 23,997 | 23,997 | 23,997 | 0,95% |
22.04.2024 | 23,772 | 23,772 | 23,772 | 23,772 | 1,18% |
19.04.2024 | 23,494 | 23,494 | 23,494 | 23,494 | -1,90% |
18.04.2024 | 23,949 | 23,949 | 23,949 | 23,949 | -0,43% |
Hoogste: 25,077 | Laagste: 23,494 | Verschil: 1,583 | Gem.: 24,452 | +/- %: 4,137 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren