Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 17,500 | 17,500 | 17,500 | 17,500 | 0,40% |
30.05.2024 | 17,430 | 17,430 | 17,430 | 17,430 | 0,11% |
29.05.2024 | 17,410 | 17,410 | 17,410 | 17,410 | -0,57% |
28.05.2024 | 17,510 | 17,510 | 17,510 | 17,510 | 0,23% |
24.05.2024 | 17,470 | 17,470 | 17,470 | 17,470 | -0,11% |
23.05.2024 | 17,490 | 17,490 | 17,490 | 17,490 | -0,29% |
22.05.2024 | 17,540 | 17,540 | 17,540 | 17,540 | -0,17% |
21.05.2024 | 17,570 | 17,570 | 17,570 | 17,570 | 0,11% |
17.05.2024 | 17,550 | 17,550 | 17,550 | 17,550 | -0,23% |
16.05.2024 | 17,590 | 17,590 | 17,590 | 17,590 | 0,17% |
15.05.2024 | 17,560 | 17,560 | 17,560 | 17,560 | 0,40% |
14.05.2024 | 17,490 | 17,490 | 17,490 | 17,490 | 0,00% |
13.05.2024 | 17,490 | 17,490 | 17,490 | 17,490 | -0,06% |
31.05.2024 | 17,500 | 17,500 | 17,500 | 17,500 | 0,40% |
30.05.2024 | 17,430 | 17,430 | 17,430 | 17,430 | 0,11% |
29.05.2024 | 17,410 | 17,410 | 17,410 | 17,410 | -0,57% |
28.05.2024 | 17,510 | 17,510 | 17,510 | 17,510 | 0,23% |
24.05.2024 | 17,470 | 17,470 | 17,470 | 17,470 | -0,11% |
23.05.2024 | 17,490 | 17,490 | 17,490 | 17,490 | -0,29% |
22.05.2024 | 17,540 | 17,540 | 17,540 | 17,540 | -0,17% |
21.05.2024 | 17,570 | 17,570 | 17,570 | 17,570 | 0,11% |
17.05.2024 | 17,550 | 17,550 | 17,550 | 17,550 | -0,23% |
16.05.2024 | 17,590 | 17,590 | 17,590 | 17,590 | 0,17% |
15.05.2024 | 17,560 | 17,560 | 17,560 | 17,560 | 0,40% |
14.05.2024 | 17,490 | 17,490 | 17,490 | 17,490 | 0,00% |
13.05.2024 | 17,490 | 17,490 | 17,490 | 17,490 | 0,11% |
10.05.2024 | 17,470 | 17,470 | 17,470 | 17,470 | -0,06% |
08.05.2024 | 17,480 | 17,480 | 17,480 | 17,480 | -0,06% |
07.05.2024 | 17,490 | 17,490 | 17,490 | 17,490 | 0,34% |
03.05.2024 | 17,430 | 17,430 | 17,430 | 17,430 | 0,64% |
Hoogste: 17,590 | Laagste: 17,410 | Verschil: 0,180 | Gem.: 17,502 | +/- %: 1,039 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren