Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 169,090 | 169,090 | 169,090 | 169,090 | -0,13% |
15.05.2024 | 169,310 | 169,310 | 169,310 | 169,310 | 0,40% |
14.05.2024 | 168,640 | 168,640 | 168,640 | 168,640 | 0,14% |
13.05.2024 | 168,400 | 168,400 | 168,400 | 168,400 | -0,06% |
10.05.2024 | 168,500 | 168,500 | 168,500 | 168,500 | 0,68% |
07.05.2024 | 167,370 | 167,370 | 167,370 | 167,370 | 0,36% |
06.05.2024 | 166,770 | 166,770 | 166,770 | 166,770 | 0,24% |
03.05.2024 | 166,370 | 166,370 | 166,370 | 166,370 | 0,30% |
02.05.2024 | 165,870 | 165,870 | 165,870 | 165,870 | -0,03% |
30.04.2024 | 165,920 | 165,920 | 165,920 | 165,920 | -0,25% |
29.04.2024 | 166,340 | 166,340 | 166,340 | 166,340 | 0,01% |
26.04.2024 | 166,330 | 166,330 | 166,330 | 166,330 | -1,63% |
16.05.2024 | 169,090 | 169,090 | 169,090 | 169,090 | -0,13% |
15.05.2024 | 169,310 | 169,310 | 169,310 | 169,310 | 0,40% |
14.05.2024 | 168,640 | 168,640 | 168,640 | 168,640 | 0,14% |
13.05.2024 | 168,400 | 168,400 | 168,400 | 168,400 | -0,06% |
10.05.2024 | 168,500 | 168,500 | 168,500 | 168,500 | 0,68% |
07.05.2024 | 167,370 | 167,370 | 167,370 | 167,370 | 0,36% |
06.05.2024 | 166,770 | 166,770 | 166,770 | 166,770 | 0,24% |
03.05.2024 | 166,370 | 166,370 | 166,370 | 166,370 | 0,30% |
02.05.2024 | 165,870 | 165,870 | 165,870 | 165,870 | -0,03% |
30.04.2024 | 165,920 | 165,920 | 165,920 | 165,920 | -0,25% |
29.04.2024 | 166,340 | 166,340 | 166,340 | 166,340 | 0,01% |
26.04.2024 | 166,330 | 166,330 | 166,330 | 166,330 | 0,28% |
25.04.2024 | 165,860 | 165,860 | 165,860 | 165,860 | -0,25% |
24.04.2024 | 166,280 | 166,280 | 166,280 | 166,280 | 0,13% |
23.04.2024 | 166,060 | 166,060 | 166,060 | 166,060 | 0,37% |
22.04.2024 | 165,450 | 165,450 | 165,450 | 165,450 | 0,14% |
19.04.2024 | 165,220 | 165,220 | 165,220 | 165,220 | -0,25% |
18.04.2024 | 165,630 | 165,630 | 165,630 | 165,630 | 0,29% |
Hoogste: 169,310 | Laagste: 165,220 | Verschil: 4,090 | Gem.: 167,077 | +/- %: 2,386 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren