Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 5.106,150 | 5.106,150 | 5.106,150 | 5.106,150 | -0,15% |
15.05.2024 | 5.113,980 | 5.113,980 | 5.113,980 | 5.113,980 | 1,14% |
14.05.2024 | 5.056,430 | 5.056,430 | 5.056,430 | 5.056,430 | 0,49% |
13.05.2024 | 5.031,690 | 5.031,690 | 5.031,690 | 5.031,690 | 0,09% |
10.05.2024 | 5.027,410 | 5.027,410 | 5.027,410 | 5.027,410 | 0,71% |
07.05.2024 | 4.991,760 | 4.991,760 | 4.991,760 | 4.991,760 | 0,15% |
06.05.2024 | 4.984,330 | 4.984,330 | 4.984,330 | 4.984,330 | 0,93% |
03.05.2024 | 4.938,340 | 4.938,340 | 4.938,340 | 4.938,340 | 1,27% |
02.05.2024 | 4.876,270 | 4.876,270 | 4.876,270 | 4.876,270 | 0,63% |
30.04.2024 | 4.845,670 | 4.845,670 | 4.845,670 | 4.845,670 | -1,58% |
29.04.2024 | 4.923,700 | 4.923,700 | 4.923,700 | 4.923,700 | 0,29% |
26.04.2024 | 4.909,600 | 4.909,600 | 4.909,600 | 4.909,600 | 1,12% |
25.04.2024 | 4.855,260 | 4.855,260 | 4.855,260 | 4.855,260 | -0,50% |
24.04.2024 | 4.879,740 | 4.879,740 | 4.879,740 | 4.879,740 | -4,43% |
16.05.2024 | 5.106,150 | 5.106,150 | 5.106,150 | 5.106,150 | -0,15% |
15.05.2024 | 5.113,980 | 5.113,980 | 5.113,980 | 5.113,980 | 1,14% |
14.05.2024 | 5.056,430 | 5.056,430 | 5.056,430 | 5.056,430 | 0,49% |
13.05.2024 | 5.031,690 | 5.031,690 | 5.031,690 | 5.031,690 | 0,09% |
10.05.2024 | 5.027,410 | 5.027,410 | 5.027,410 | 5.027,410 | 0,71% |
07.05.2024 | 4.991,760 | 4.991,760 | 4.991,760 | 4.991,760 | 0,15% |
06.05.2024 | 4.984,330 | 4.984,330 | 4.984,330 | 4.984,330 | 0,93% |
03.05.2024 | 4.938,340 | 4.938,340 | 4.938,340 | 4.938,340 | 1,27% |
02.05.2024 | 4.876,270 | 4.876,270 | 4.876,270 | 4.876,270 | 0,63% |
30.04.2024 | 4.845,670 | 4.845,670 | 4.845,670 | 4.845,670 | -1,58% |
29.04.2024 | 4.923,700 | 4.923,700 | 4.923,700 | 4.923,700 | 0,29% |
26.04.2024 | 4.909,600 | 4.909,600 | 4.909,600 | 4.909,600 | 1,12% |
25.04.2024 | 4.855,260 | 4.855,260 | 4.855,260 | 4.855,260 | -0,50% |
24.04.2024 | 4.879,740 | 4.879,740 | 4.879,740 | 4.879,740 | 0,06% |
23.04.2024 | 4.876,900 | 4.876,900 | 4.876,900 | 4.876,900 | 1,08% |
22.04.2024 | 4.824,730 | 4.824,730 | 4.824,730 | 4.824,730 | 0,82% |
Hoogste: 5.113,980 | Laagste: 4.824,730 | Verschil: 289,250 | Gem.: 4.959,410 | +/- %: 6,697 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren