Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 18,000 | 18,000 | 18,000 | 18,000 | 0,33% |
08.05.2024 | 17,940 | 17,940 | 17,940 | 17,940 | 0,50% |
07.05.2024 | 17,850 | 17,850 | 17,850 | 17,850 | 0,34% |
03.05.2024 | 17,790 | 17,790 | 17,790 | 17,790 | 1,14% |
02.05.2024 | 17,590 | 17,590 | 17,590 | 17,590 | 0,69% |
30.04.2024 | 17,470 | 17,470 | 17,470 | 17,470 | -0,06% |
29.04.2024 | 17,480 | 17,480 | 17,480 | 17,480 | 0,17% |
26.04.2024 | 17,450 | 17,450 | 17,450 | 17,450 | 1,63% |
25.04.2024 | 17,170 | 17,170 | 17,170 | 17,170 | -1,21% |
24.04.2024 | 17,380 | 17,380 | 17,380 | 17,380 | 1,16% |
23.04.2024 | 17,180 | 17,180 | 17,180 | 17,180 | 0,23% |
22.04.2024 | 17,140 | 17,140 | 17,140 | 17,140 | 1,48% |
19.04.2024 | 16,890 | 16,890 | 16,890 | 16,890 | -6,17% |
10.05.2024 | 18,000 | 18,000 | 18,000 | 18,000 | 0,33% |
08.05.2024 | 17,940 | 17,940 | 17,940 | 17,940 | 0,50% |
07.05.2024 | 17,850 | 17,850 | 17,850 | 17,850 | 0,34% |
03.05.2024 | 17,790 | 17,790 | 17,790 | 17,790 | 1,14% |
02.05.2024 | 17,590 | 17,590 | 17,590 | 17,590 | 0,69% |
30.04.2024 | 17,470 | 17,470 | 17,470 | 17,470 | -0,06% |
29.04.2024 | 17,480 | 17,480 | 17,480 | 17,480 | 0,17% |
26.04.2024 | 17,450 | 17,450 | 17,450 | 17,450 | 1,63% |
25.04.2024 | 17,170 | 17,170 | 17,170 | 17,170 | -1,21% |
24.04.2024 | 17,380 | 17,380 | 17,380 | 17,380 | 1,16% |
23.04.2024 | 17,180 | 17,180 | 17,180 | 17,180 | 0,23% |
22.04.2024 | 17,140 | 17,140 | 17,140 | 17,140 | 1,48% |
19.04.2024 | 16,890 | 16,890 | 16,890 | 16,890 | -0,88% |
18.04.2024 | 17,040 | 17,040 | 17,040 | 17,040 | 0,24% |
17.04.2024 | 17,000 | 17,000 | 17,000 | 17,000 | 0,24% |
16.04.2024 | 16,960 | 16,960 | 16,960 | 16,960 | -2,19% |
15.04.2024 | 17,340 | 17,340 | 17,340 | 17,340 | -0,80% |
Hoogste: 18,000 | Laagste: 16,890 | Verschil: 1,110 | Gem.: 17,433 | +/- %: 2,975 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren