Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 5.127,000 | 5.127,000 | 5.127,000 | 5.127,000 | 0,93% |
16.05.2024 | 5.080,000 | 5.080,000 | 5.080,000 | 5.080,000 | 0,83% |
15.05.2024 | 5.038,000 | 5.038,000 | 5.038,000 | 5.038,000 | -0,02% |
14.05.2024 | 5.039,000 | 5.039,000 | 5.039,000 | 5.039,000 | -0,02% |
13.05.2024 | 5.040,000 | 5.040,000 | 5.040,000 | 5.040,000 | -0,04% |
10.05.2024 | 5.042,000 | 5.042,000 | 5.042,000 | 5.042,000 | -0,02% |
09.05.2024 | 5.043,000 | 5.043,000 | 5.043,000 | 5.043,000 | -0,02% |
08.05.2024 | 5.044,000 | 5.044,000 | 5.044,000 | 5.044,000 | 0,00% |
07.05.2024 | 5.044,000 | 5.044,000 | 5.044,000 | 5.044,000 | 1,73% |
02.05.2024 | 4.958,000 | 4.958,000 | 4.958,000 | 4.958,000 | -0,02% |
01.05.2024 | 4.959,000 | 4.959,000 | 4.959,000 | 4.959,000 | -0,94% |
30.04.2024 | 5.006,000 | 5.006,000 | 5.006,000 | 5.006,000 | -2,36% |
17.05.2024 | 5.127,000 | 5.127,000 | 5.127,000 | 5.127,000 | 0,93% |
16.05.2024 | 5.080,000 | 5.080,000 | 5.080,000 | 5.080,000 | 0,83% |
15.05.2024 | 5.038,000 | 5.038,000 | 5.038,000 | 5.038,000 | -0,02% |
14.05.2024 | 5.039,000 | 5.039,000 | 5.039,000 | 5.039,000 | -0,02% |
13.05.2024 | 5.040,000 | 5.040,000 | 5.040,000 | 5.040,000 | -0,04% |
10.05.2024 | 5.042,000 | 5.042,000 | 5.042,000 | 5.042,000 | -0,02% |
09.05.2024 | 5.043,000 | 5.043,000 | 5.043,000 | 5.043,000 | -0,02% |
08.05.2024 | 5.044,000 | 5.044,000 | 5.044,000 | 5.044,000 | 0,00% |
07.05.2024 | 5.044,000 | 5.044,000 | 5.044,000 | 5.044,000 | 1,73% |
02.05.2024 | 4.958,000 | 4.958,000 | 4.958,000 | 4.958,000 | -0,02% |
01.05.2024 | 4.959,000 | 4.959,000 | 4.959,000 | 4.959,000 | -0,94% |
30.04.2024 | 5.006,000 | 5.006,000 | 5.006,000 | 5.006,000 | 0,87% |
26.04.2024 | 4.963,000 | 4.963,000 | 4.963,000 | 4.963,000 | -0,02% |
25.04.2024 | 4.964,000 | 4.964,000 | 4.964,000 | 4.964,000 | -0,02% |
24.04.2024 | 4.965,000 | 4.965,000 | 4.965,000 | 4.965,000 | -0,02% |
23.04.2024 | 4.966,000 | 4.966,000 | 4.966,000 | 4.966,000 | 0,00% |
22.04.2024 | 4.966,000 | 4.966,000 | 4.966,000 | 4.966,000 | -0,66% |
19.04.2024 | 4.999,000 | 4.999,000 | 4.999,000 | 4.999,000 | 0,36% |
Hoogste: 5.127,000 | Laagste: 4.958,000 | Verschil: 169,000 | Gem.: 5.022,100 | +/- %: 2,931 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren