Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 16,750 | 16,750 | 16,750 | 16,750 | -0,24% |
22.05.2024 | 16,790 | 16,790 | 16,790 | 16,790 | -0,18% |
21.05.2024 | 16,820 | 16,820 | 16,820 | 16,820 | 0,12% |
17.05.2024 | 16,800 | 16,800 | 16,800 | 16,800 | -0,24% |
16.05.2024 | 16,840 | 16,840 | 16,840 | 16,840 | 0,18% |
15.05.2024 | 16,810 | 16,810 | 16,810 | 16,810 | 0,42% |
14.05.2024 | 16,740 | 16,740 | 16,740 | 16,740 | 0,00% |
13.05.2024 | 16,740 | 16,740 | 16,740 | 16,740 | 0,12% |
10.05.2024 | 16,720 | 16,720 | 16,720 | 16,720 | -0,06% |
08.05.2024 | 16,730 | 16,730 | 16,730 | 16,730 | -0,12% |
07.05.2024 | 16,750 | 16,750 | 16,750 | 16,750 | 0,36% |
03.05.2024 | 16,690 | 16,690 | 16,690 | 16,690 | -0,36% |
23.05.2024 | 16,750 | 16,750 | 16,750 | 16,750 | -0,24% |
22.05.2024 | 16,790 | 16,790 | 16,790 | 16,790 | -0,18% |
21.05.2024 | 16,820 | 16,820 | 16,820 | 16,820 | 0,12% |
17.05.2024 | 16,800 | 16,800 | 16,800 | 16,800 | -0,24% |
16.05.2024 | 16,840 | 16,840 | 16,840 | 16,840 | 0,18% |
15.05.2024 | 16,810 | 16,810 | 16,810 | 16,810 | 0,42% |
14.05.2024 | 16,740 | 16,740 | 16,740 | 16,740 | 0,00% |
13.05.2024 | 16,740 | 16,740 | 16,740 | 16,740 | 0,12% |
10.05.2024 | 16,720 | 16,720 | 16,720 | 16,720 | -0,06% |
08.05.2024 | 16,730 | 16,730 | 16,730 | 16,730 | -0,12% |
07.05.2024 | 16,750 | 16,750 | 16,750 | 16,750 | 0,36% |
03.05.2024 | 16,690 | 16,690 | 16,690 | 16,690 | 0,66% |
02.05.2024 | 16,580 | 16,580 | 16,580 | 16,580 | 0,18% |
30.04.2024 | 16,550 | 16,550 | 16,550 | 16,550 | -0,12% |
29.04.2024 | 16,570 | 16,570 | 16,570 | 16,570 | 0,12% |
26.04.2024 | 16,550 | 16,550 | 16,550 | 16,550 | 0,36% |
25.04.2024 | 16,490 | 16,490 | 16,490 | 16,490 | -0,36% |
24.04.2024 | 16,550 | 16,550 | 16,550 | 16,550 | -0,24% |
Hoogste: 16,840 | Laagste: 16,490 | Verschil: 0,350 | Gem.: 16,722 | +/- %: 0,964 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren