Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 28,580 | 28,580 | 28,580 | 28,580 | 0,81% |
30.05.2024 | 28,350 | 28,350 | 28,350 | 28,350 | 0,60% |
29.05.2024 | 28,180 | 28,180 | 28,180 | 28,180 | -1,33% |
28.05.2024 | 28,560 | 28,560 | 28,560 | 28,560 | 0,85% |
24.05.2024 | 28,320 | 28,320 | 28,320 | 28,320 | -0,21% |
23.05.2024 | 28,380 | 28,380 | 28,380 | 28,380 | -0,77% |
22.05.2024 | 28,600 | 28,600 | 28,600 | 28,600 | -0,21% |
21.05.2024 | 28,660 | 28,660 | 28,660 | 28,660 | 0,32% |
17.05.2024 | 28,570 | 28,570 | 28,570 | 28,570 | -0,21% |
16.05.2024 | 28,630 | 28,630 | 28,630 | 28,630 | 0,17% |
15.05.2024 | 28,580 | 28,580 | 28,580 | 28,580 | 0,67% |
14.05.2024 | 28,390 | 28,390 | 28,390 | 28,390 | -0,66% |
31.05.2024 | 28,580 | 28,580 | 28,580 | 28,580 | 0,81% |
30.05.2024 | 28,350 | 28,350 | 28,350 | 28,350 | 0,60% |
29.05.2024 | 28,180 | 28,180 | 28,180 | 28,180 | -1,33% |
28.05.2024 | 28,560 | 28,560 | 28,560 | 28,560 | 0,85% |
24.05.2024 | 28,320 | 28,320 | 28,320 | 28,320 | -0,21% |
23.05.2024 | 28,380 | 28,380 | 28,380 | 28,380 | -0,77% |
22.05.2024 | 28,600 | 28,600 | 28,600 | 28,600 | -0,21% |
21.05.2024 | 28,660 | 28,660 | 28,660 | 28,660 | 0,32% |
17.05.2024 | 28,570 | 28,570 | 28,570 | 28,570 | -0,21% |
16.05.2024 | 28,630 | 28,630 | 28,630 | 28,630 | 0,17% |
15.05.2024 | 28,580 | 28,580 | 28,580 | 28,580 | 0,67% |
14.05.2024 | 28,390 | 28,390 | 28,390 | 28,390 | 0,07% |
13.05.2024 | 28,370 | 28,370 | 28,370 | 28,370 | -0,11% |
10.05.2024 | 28,400 | 28,400 | 28,400 | 28,400 | 1,94% |
08.05.2024 | 27,860 | 27,860 | 27,860 | 27,860 | -0,78% |
07.05.2024 | 28,080 | 28,080 | 28,080 | 28,080 | 0,97% |
03.05.2024 | 27,810 | 27,810 | 27,810 | 27,810 | 2,32% |
02.05.2024 | 27,180 | 27,180 | 27,180 | 27,180 | -0,40% |
Hoogste: 28,660 | Laagste: 27,180 | Verschil: 1,480 | Gem.: 28,377 | +/- %: 4,727 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren