Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 28,180 | 28,180 | 28,180 | 28,180 | 0,07% |
30.05.2024 | 28,160 | 28,160 | 28,160 | 28,160 | -0,21% |
29.05.2024 | 28,220 | 28,220 | 28,220 | 28,220 | -0,63% |
28.05.2024 | 28,400 | 28,400 | 28,400 | 28,400 | 0,53% |
24.05.2024 | 28,250 | 28,250 | 28,250 | 28,250 | -0,32% |
23.05.2024 | 28,340 | 28,340 | 28,340 | 28,340 | -0,21% |
22.05.2024 | 28,400 | 28,400 | 28,400 | 28,400 | 0,18% |
21.05.2024 | 28,350 | 28,350 | 28,350 | 28,350 | 0,35% |
17.05.2024 | 28,250 | 28,250 | 28,250 | 28,250 | -0,32% |
16.05.2024 | 28,340 | 28,340 | 28,340 | 28,340 | 0,60% |
15.05.2024 | 28,170 | 28,170 | 28,170 | 28,170 | 0,75% |
14.05.2024 | 27,960 | 27,960 | 27,960 | 27,960 | -0,78% |
31.05.2024 | 28,180 | 28,180 | 28,180 | 28,180 | 0,07% |
30.05.2024 | 28,160 | 28,160 | 28,160 | 28,160 | -0,21% |
29.05.2024 | 28,220 | 28,220 | 28,220 | 28,220 | -0,63% |
28.05.2024 | 28,400 | 28,400 | 28,400 | 28,400 | 0,53% |
24.05.2024 | 28,250 | 28,250 | 28,250 | 28,250 | -0,32% |
23.05.2024 | 28,340 | 28,340 | 28,340 | 28,340 | -0,21% |
22.05.2024 | 28,400 | 28,400 | 28,400 | 28,400 | 0,18% |
21.05.2024 | 28,350 | 28,350 | 28,350 | 28,350 | 0,35% |
17.05.2024 | 28,250 | 28,250 | 28,250 | 28,250 | -0,32% |
16.05.2024 | 28,340 | 28,340 | 28,340 | 28,340 | 0,60% |
15.05.2024 | 28,170 | 28,170 | 28,170 | 28,170 | 0,75% |
14.05.2024 | 27,960 | 27,960 | 27,960 | 27,960 | -0,07% |
13.05.2024 | 27,980 | 27,980 | 27,980 | 27,980 | -0,25% |
10.05.2024 | 28,050 | 28,050 | 28,050 | 28,050 | 1,34% |
08.05.2024 | 27,680 | 27,680 | 27,680 | 27,680 | -0,11% |
07.05.2024 | 27,710 | 27,710 | 27,710 | 27,710 | 1,09% |
03.05.2024 | 27,410 | 27,410 | 27,410 | 27,410 | 1,93% |
02.05.2024 | 26,890 | 26,890 | 26,890 | 26,890 | -1,10% |
Hoogste: 28,400 | Laagste: 26,890 | Verschil: 1,510 | Gem.: 28,125 | +/- %: 3,641 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren