Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 19,650 | 19,650 | 19,650 | 19,650 | -0,05% |
16.05.2024 | 19,660 | 19,660 | 19,660 | 19,660 | 0,51% |
15.05.2024 | 19,560 | 19,560 | 19,560 | 19,560 | 0,51% |
14.05.2024 | 19,460 | 19,460 | 19,460 | 19,460 | 0,05% |
13.05.2024 | 19,450 | 19,450 | 19,450 | 19,450 | -0,31% |
10.05.2024 | 19,510 | 19,510 | 19,510 | 19,510 | 0,67% |
08.05.2024 | 19,380 | 19,380 | 19,380 | 19,380 | -1,92% |
07.05.2024 | 19,760 | 19,760 | 19,760 | 19,760 | 1,23% |
02.05.2024 | 19,520 | 19,520 | 19,520 | 19,520 | 0,72% |
30.04.2024 | 19,380 | 19,380 | 19,380 | 19,380 | 1,68% |
26.04.2024 | 19,060 | 19,060 | 19,060 | 19,060 | 1,11% |
25.04.2024 | 18,850 | 18,850 | 18,850 | 18,850 | -2,63% |
24.04.2024 | 19,360 | 19,360 | 19,360 | 19,360 | 0,68% |
23.04.2024 | 19,230 | 19,230 | 19,230 | 19,230 | 0,52% |
22.04.2024 | 19,130 | 19,130 | 19,130 | 19,130 | -2,65% |
17.05.2024 | 19,650 | 19,650 | 19,650 | 19,650 | -0,05% |
16.05.2024 | 19,660 | 19,660 | 19,660 | 19,660 | 0,51% |
15.05.2024 | 19,560 | 19,560 | 19,560 | 19,560 | 0,51% |
14.05.2024 | 19,460 | 19,460 | 19,460 | 19,460 | 0,05% |
13.05.2024 | 19,450 | 19,450 | 19,450 | 19,450 | -0,31% |
10.05.2024 | 19,510 | 19,510 | 19,510 | 19,510 | 0,67% |
08.05.2024 | 19,380 | 19,380 | 19,380 | 19,380 | -1,92% |
07.05.2024 | 19,760 | 19,760 | 19,760 | 19,760 | 1,23% |
02.05.2024 | 19,520 | 19,520 | 19,520 | 19,520 | 0,72% |
30.04.2024 | 19,380 | 19,380 | 19,380 | 19,380 | 1,68% |
26.04.2024 | 19,060 | 19,060 | 19,060 | 19,060 | 1,11% |
25.04.2024 | 18,850 | 18,850 | 18,850 | 18,850 | -2,63% |
24.04.2024 | 19,360 | 19,360 | 19,360 | 19,360 | 0,68% |
23.04.2024 | 19,230 | 19,230 | 19,230 | 19,230 | 0,52% |
22.04.2024 | 19,130 | 19,130 | 19,130 | 19,130 | 0,31% |
Hoogste: 19,760 | Laagste: 18,850 | Verschil: 0,910 | Gem.: 19,397 | +/- %: 3,041 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren