Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 32,790 | 32,790 | 32,790 | 32,790 | 0,12% |
16.05.2024 | 32,750 | 32,750 | 32,750 | 32,750 | 0,37% |
15.05.2024 | 32,630 | 32,630 | 32,630 | 32,630 | 0,12% |
14.05.2024 | 32,590 | 32,590 | 32,590 | 32,590 | 0,40% |
13.05.2024 | 32,460 | 32,460 | 32,460 | 32,460 | -0,15% |
10.05.2024 | 32,510 | 32,510 | 32,510 | 32,510 | 0,74% |
08.05.2024 | 32,270 | 32,270 | 32,270 | 32,270 | -1,13% |
07.05.2024 | 32,640 | 32,640 | 32,640 | 32,640 | 1,24% |
02.05.2024 | 32,240 | 32,240 | 32,240 | 32,240 | -1,16% |
30.04.2024 | 32,620 | 32,620 | 32,620 | 32,620 | 2,00% |
26.04.2024 | 31,980 | 31,980 | 31,980 | 31,980 | 1,98% |
25.04.2024 | 31,360 | 31,360 | 31,360 | 31,360 | -2,15% |
24.04.2024 | 32,050 | 32,050 | 32,050 | 32,050 | 0,91% |
23.04.2024 | 31,760 | 31,760 | 31,760 | 31,760 | 0,44% |
22.04.2024 | 31,620 | 31,620 | 31,620 | 31,620 | -3,57% |
17.05.2024 | 32,790 | 32,790 | 32,790 | 32,790 | 0,12% |
16.05.2024 | 32,750 | 32,750 | 32,750 | 32,750 | 0,37% |
15.05.2024 | 32,630 | 32,630 | 32,630 | 32,630 | 0,12% |
14.05.2024 | 32,590 | 32,590 | 32,590 | 32,590 | 0,40% |
13.05.2024 | 32,460 | 32,460 | 32,460 | 32,460 | -0,15% |
10.05.2024 | 32,510 | 32,510 | 32,510 | 32,510 | 0,74% |
08.05.2024 | 32,270 | 32,270 | 32,270 | 32,270 | -1,13% |
07.05.2024 | 32,640 | 32,640 | 32,640 | 32,640 | 1,24% |
02.05.2024 | 32,240 | 32,240 | 32,240 | 32,240 | -1,16% |
30.04.2024 | 32,620 | 32,620 | 32,620 | 32,620 | 2,00% |
26.04.2024 | 31,980 | 31,980 | 31,980 | 31,980 | 1,98% |
25.04.2024 | 31,360 | 31,360 | 31,360 | 31,360 | -2,15% |
24.04.2024 | 32,050 | 32,050 | 32,050 | 32,050 | 0,91% |
23.04.2024 | 31,760 | 31,760 | 31,760 | 31,760 | 0,44% |
22.04.2024 | 31,620 | 31,620 | 31,620 | 31,620 | 0,44% |
Hoogste: 32,790 | Laagste: 31,360 | Verschil: 1,430 | Gem.: 32,285 | +/- %: 4,161 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren