Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 32,630 | 32,630 | 32,630 | 32,630 | 0,12% |
16.05.2024 | 32,590 | 32,590 | 32,590 | 32,590 | 0,34% |
15.05.2024 | 32,480 | 32,480 | 32,480 | 32,480 | 0,15% |
14.05.2024 | 32,430 | 32,430 | 32,430 | 32,430 | 0,40% |
13.05.2024 | 32,300 | 32,300 | 32,300 | 32,300 | -0,15% |
10.05.2024 | 32,350 | 32,350 | 32,350 | 32,350 | 0,75% |
08.05.2024 | 32,110 | 32,110 | 32,110 | 32,110 | -1,11% |
07.05.2024 | 32,470 | 32,470 | 32,470 | 32,470 | 1,25% |
02.05.2024 | 32,070 | 32,070 | 32,070 | 32,070 | -1,08% |
30.04.2024 | 32,420 | 32,420 | 32,420 | 32,420 | 1,95% |
26.04.2024 | 31,800 | 31,800 | 31,800 | 31,800 | 1,99% |
25.04.2024 | 31,180 | 31,180 | 31,180 | 31,180 | -2,20% |
24.04.2024 | 31,880 | 31,880 | 31,880 | 31,880 | 0,95% |
23.04.2024 | 31,580 | 31,580 | 31,580 | 31,580 | -3,22% |
17.05.2024 | 32,630 | 32,630 | 32,630 | 32,630 | 0,12% |
16.05.2024 | 32,590 | 32,590 | 32,590 | 32,590 | 0,34% |
15.05.2024 | 32,480 | 32,480 | 32,480 | 32,480 | 0,15% |
14.05.2024 | 32,430 | 32,430 | 32,430 | 32,430 | 0,40% |
13.05.2024 | 32,300 | 32,300 | 32,300 | 32,300 | -0,15% |
10.05.2024 | 32,350 | 32,350 | 32,350 | 32,350 | 0,75% |
08.05.2024 | 32,110 | 32,110 | 32,110 | 32,110 | -1,11% |
07.05.2024 | 32,470 | 32,470 | 32,470 | 32,470 | 1,25% |
02.05.2024 | 32,070 | 32,070 | 32,070 | 32,070 | -1,08% |
30.04.2024 | 32,420 | 32,420 | 32,420 | 32,420 | 1,95% |
26.04.2024 | 31,800 | 31,800 | 31,800 | 31,800 | 1,99% |
25.04.2024 | 31,180 | 31,180 | 31,180 | 31,180 | -2,20% |
24.04.2024 | 31,880 | 31,880 | 31,880 | 31,880 | 0,95% |
23.04.2024 | 31,580 | 31,580 | 31,580 | 31,580 | 0,48% |
22.04.2024 | 31,430 | 31,430 | 31,430 | 31,430 | 0,42% |
19.04.2024 | 31,300 | 31,300 | 31,300 | 31,300 | -0,98% |
Hoogste: 32,630 | Laagste: 31,180 | Verschil: 1,450 | Gem.: 32,110 | +/- %: 3,227 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren