Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.05.2024 | 4.394,530 | 4.394,530 | 4.394,530 | 4.394,530 | -0,17% |
10.05.2024 | 4.401,880 | 4.401,880 | 4.401,880 | 4.401,880 | 0,69% |
08.05.2024 | 4.371,690 | 4.371,690 | 4.371,690 | 4.371,690 | -1,14% |
07.05.2024 | 4.421,900 | 4.421,900 | 4.421,900 | 4.421,900 | 1,25% |
02.05.2024 | 4.367,200 | 4.367,200 | 4.367,200 | 4.367,200 | -1,16% |
30.04.2024 | 4.418,470 | 4.418,470 | 4.418,470 | 4.418,470 | 1,96% |
26.04.2024 | 4.333,460 | 4.333,460 | 4.333,460 | 4.333,460 | 1,96% |
25.04.2024 | 4.250,020 | 4.250,020 | 4.250,020 | 4.250,020 | -2,24% |
24.04.2024 | 4.347,540 | 4.347,540 | 4.347,540 | 4.347,540 | 0,92% |
23.04.2024 | 4.307,750 | 4.307,750 | 4.307,750 | 4.307,750 | 0,46% |
22.04.2024 | 4.287,900 | 4.287,900 | 4.287,900 | 4.287,900 | 0,41% |
19.04.2024 | 4.270,360 | 4.270,360 | 4.270,360 | 4.270,360 | -0,99% |
18.04.2024 | 4.312,890 | 4.312,890 | 4.312,890 | 4.312,890 | -0,24% |
17.04.2024 | 4.323,130 | 4.323,130 | 4.323,130 | 4.323,130 | -1,62% |
13.05.2024 | 4.394,530 | 4.394,530 | 4.394,530 | 4.394,530 | -0,17% |
10.05.2024 | 4.401,880 | 4.401,880 | 4.401,880 | 4.401,880 | 0,69% |
08.05.2024 | 4.371,690 | 4.371,690 | 4.371,690 | 4.371,690 | -1,14% |
07.05.2024 | 4.421,900 | 4.421,900 | 4.421,900 | 4.421,900 | 1,25% |
02.05.2024 | 4.367,200 | 4.367,200 | 4.367,200 | 4.367,200 | -1,16% |
30.04.2024 | 4.418,470 | 4.418,470 | 4.418,470 | 4.418,470 | 1,96% |
26.04.2024 | 4.333,460 | 4.333,460 | 4.333,460 | 4.333,460 | 1,96% |
25.04.2024 | 4.250,020 | 4.250,020 | 4.250,020 | 4.250,020 | -2,24% |
24.04.2024 | 4.347,540 | 4.347,540 | 4.347,540 | 4.347,540 | 0,92% |
23.04.2024 | 4.307,750 | 4.307,750 | 4.307,750 | 4.307,750 | 0,46% |
22.04.2024 | 4.287,900 | 4.287,900 | 4.287,900 | 4.287,900 | 0,41% |
19.04.2024 | 4.270,360 | 4.270,360 | 4.270,360 | 4.270,360 | -0,99% |
18.04.2024 | 4.312,890 | 4.312,890 | 4.312,890 | 4.312,890 | -0,24% |
17.04.2024 | 4.323,130 | 4.323,130 | 4.323,130 | 4.323,130 | -0,63% |
16.04.2024 | 4.350,430 | 4.350,430 | 4.350,430 | 4.350,430 | -2,60% |
15.04.2024 | 4.466,700 | 4.466,700 | 4.466,700 | 4.466,700 | 0,96% |
Hoogste: 4.466,700 | Laagste: 4.250,020 | Verschil: 216,680 | Gem.: 4.347,819 | +/- %: -0,672 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren