Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 24.445,000 | 24.445,000 | 24.445,000 | 24.445,000 | -0,92% |
23.05.2024 | 24.671,000 | 24.671,000 | 24.671,000 | 24.671,000 | 1,31% |
22.05.2024 | 24.352,000 | 24.352,000 | 24.352,000 | 24.352,000 | -0,92% |
21.05.2024 | 24.577,000 | 24.577,000 | 24.577,000 | 24.577,000 | -0,34% |
20.05.2024 | 24.660,000 | 24.660,000 | 24.660,000 | 24.660,000 | 0,58% |
17.05.2024 | 24.517,000 | 24.517,000 | 24.517,000 | 24.517,000 | -0,37% |
16.05.2024 | 24.609,000 | 24.609,000 | 24.609,000 | 24.609,000 | 1,41% |
15.05.2024 | 24.268,000 | 24.268,000 | 24.268,000 | 24.268,000 | -0,02% |
14.05.2024 | 24.274,000 | 24.274,000 | 24.274,000 | 24.274,000 | 0,02% |
13.05.2024 | 24.269,000 | 24.269,000 | 24.269,000 | 24.269,000 | 0,83% |
10.05.2024 | 24.070,000 | 24.070,000 | 24.070,000 | 24.070,000 | 0,48% |
09.05.2024 | 23.955,000 | 23.955,000 | 23.955,000 | 23.955,000 | 0,66% |
08.05.2024 | 23.798,000 | 23.798,000 | 23.798,000 | 23.798,000 | -2,65% |
24.05.2024 | 24.445,000 | 24.445,000 | 24.445,000 | 24.445,000 | -0,92% |
23.05.2024 | 24.671,000 | 24.671,000 | 24.671,000 | 24.671,000 | 1,31% |
22.05.2024 | 24.352,000 | 24.352,000 | 24.352,000 | 24.352,000 | -0,92% |
21.05.2024 | 24.577,000 | 24.577,000 | 24.577,000 | 24.577,000 | -0,34% |
20.05.2024 | 24.660,000 | 24.660,000 | 24.660,000 | 24.660,000 | 0,58% |
17.05.2024 | 24.517,000 | 24.517,000 | 24.517,000 | 24.517,000 | -0,37% |
16.05.2024 | 24.609,000 | 24.609,000 | 24.609,000 | 24.609,000 | 1,41% |
15.05.2024 | 24.268,000 | 24.268,000 | 24.268,000 | 24.268,000 | -0,02% |
14.05.2024 | 24.274,000 | 24.274,000 | 24.274,000 | 24.274,000 | 0,02% |
13.05.2024 | 24.269,000 | 24.269,000 | 24.269,000 | 24.269,000 | 0,83% |
10.05.2024 | 24.070,000 | 24.070,000 | 24.070,000 | 24.070,000 | 0,48% |
09.05.2024 | 23.955,000 | 23.955,000 | 23.955,000 | 23.955,000 | 0,66% |
08.05.2024 | 23.798,000 | 23.798,000 | 23.798,000 | 23.798,000 | -1,73% |
07.05.2024 | 24.218,000 | 24.218,000 | 24.218,000 | 24.218,000 | 1,36% |
02.05.2024 | 23.894,000 | 23.894,000 | 23.894,000 | 23.894,000 | -0,08% |
01.05.2024 | 23.913,000 | 23.913,000 | 23.913,000 | 23.913,000 | -0,75% |
30.04.2024 | 24.094,000 | 24.094,000 | 24.094,000 | 24.094,000 | 1,61% |
Hoogste: 24.671,000 | Laagste: 23.798,000 | Verschil: 873,000 | Gem.: 24.301,633 | +/- %: 3,087 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren