Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 24,400 | 24,400 | 24,400 | 24,400 | -0,04% |
14.05.2024 | 24,410 | 24,410 | 24,410 | 24,410 | -0,04% |
13.05.2024 | 24,420 | 24,420 | 24,420 | 24,420 | 0,29% |
10.05.2024 | 24,350 | 24,350 | 24,350 | 24,350 | 0,66% |
08.05.2024 | 24,190 | 24,190 | 24,190 | 24,190 | -1,51% |
07.05.2024 | 24,560 | 24,560 | 24,560 | 24,560 | 0,99% |
02.05.2024 | 24,320 | 24,320 | 24,320 | 24,320 | 0,75% |
30.04.2024 | 24,140 | 24,140 | 24,140 | 24,140 | 1,34% |
26.04.2024 | 23,820 | 23,820 | 23,820 | 23,820 | 0,55% |
25.04.2024 | 23,690 | 23,690 | 23,690 | 23,690 | -2,71% |
24.04.2024 | 24,350 | 24,350 | 24,350 | 24,350 | 0,83% |
23.04.2024 | 24,150 | 24,150 | 24,150 | 24,150 | -0,33% |
22.04.2024 | 24,230 | 24,230 | 24,230 | 24,230 | -0,70% |
15.05.2024 | 24,400 | 24,400 | 24,400 | 24,400 | -0,04% |
14.05.2024 | 24,410 | 24,410 | 24,410 | 24,410 | -0,04% |
13.05.2024 | 24,420 | 24,420 | 24,420 | 24,420 | 0,29% |
10.05.2024 | 24,350 | 24,350 | 24,350 | 24,350 | 0,66% |
08.05.2024 | 24,190 | 24,190 | 24,190 | 24,190 | -1,51% |
07.05.2024 | 24,560 | 24,560 | 24,560 | 24,560 | 0,99% |
02.05.2024 | 24,320 | 24,320 | 24,320 | 24,320 | 0,75% |
30.04.2024 | 24,140 | 24,140 | 24,140 | 24,140 | 1,34% |
26.04.2024 | 23,820 | 23,820 | 23,820 | 23,820 | 0,55% |
25.04.2024 | 23,690 | 23,690 | 23,690 | 23,690 | -2,71% |
24.04.2024 | 24,350 | 24,350 | 24,350 | 24,350 | 0,83% |
23.04.2024 | 24,150 | 24,150 | 24,150 | 24,150 | -0,33% |
22.04.2024 | 24,230 | 24,230 | 24,230 | 24,230 | 1,38% |
19.04.2024 | 23,900 | 23,900 | 23,900 | 23,900 | -1,16% |
18.04.2024 | 24,180 | 24,180 | 24,180 | 24,180 | -0,25% |
17.04.2024 | 24,240 | 24,240 | 24,240 | 24,240 | -0,78% |
16.04.2024 | 24,430 | 24,430 | 24,430 | 24,430 | -2,36% |
Hoogste: 24,560 | Laagste: 23,690 | Verschil: 0,870 | Gem.: 24,227 | +/- %: -2,478 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren