Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 25.336,830 | 25.336,830 | 25.336,830 | 25.336,830 | -0,33% |
16.05.2024 | 25.421,881 | 25.421,881 | 25.421,881 | 25.421,881 | 0,98% |
15.05.2024 | 25.176,131 | 25.176,131 | 25.176,131 | 25.176,131 | -0,16% |
14.05.2024 | 25.215,699 | 25.215,699 | 25.215,699 | 25.215,699 | 0,44% |
13.05.2024 | 25.105,020 | 25.105,020 | 25.105,020 | 25.105,020 | 0,62% |
10.05.2024 | 24.949,590 | 24.949,590 | 24.949,590 | 24.949,590 | 1,16% |
08.05.2024 | 24.662,939 | 24.662,939 | 24.662,939 | 24.662,939 | -1,35% |
07.05.2024 | 24.999,750 | 24.999,750 | 24.999,750 | 24.999,750 | 1,53% |
02.05.2024 | 24.624,039 | 24.624,039 | 24.624,039 | 24.624,039 | -1,42% |
30.04.2024 | 24.977,910 | 24.977,910 | 24.977,910 | 24.977,910 | 1,77% |
26.04.2024 | 24.542,910 | 24.542,910 | 24.542,910 | 24.542,910 | 1,61% |
25.04.2024 | 24.153,471 | 24.153,471 | 24.153,471 | 24.153,471 | -2,01% |
24.04.2024 | 24.648,461 | 24.648,461 | 24.648,461 | 24.648,461 | 1,02% |
23.04.2024 | 24.398,420 | 24.398,420 | 24.398,420 | 24.398,420 | -3,70% |
17.05.2024 | 25.336,830 | 25.336,830 | 25.336,830 | 25.336,830 | -0,33% |
16.05.2024 | 25.421,881 | 25.421,881 | 25.421,881 | 25.421,881 | 0,98% |
15.05.2024 | 25.176,131 | 25.176,131 | 25.176,131 | 25.176,131 | -0,16% |
14.05.2024 | 25.215,699 | 25.215,699 | 25.215,699 | 25.215,699 | 0,44% |
13.05.2024 | 25.105,020 | 25.105,020 | 25.105,020 | 25.105,020 | 0,62% |
10.05.2024 | 24.949,590 | 24.949,590 | 24.949,590 | 24.949,590 | 1,16% |
08.05.2024 | 24.662,939 | 24.662,939 | 24.662,939 | 24.662,939 | -1,35% |
07.05.2024 | 24.999,750 | 24.999,750 | 24.999,750 | 24.999,750 | 1,53% |
02.05.2024 | 24.624,039 | 24.624,039 | 24.624,039 | 24.624,039 | -1,42% |
30.04.2024 | 24.977,910 | 24.977,910 | 24.977,910 | 24.977,910 | 1,77% |
26.04.2024 | 24.542,910 | 24.542,910 | 24.542,910 | 24.542,910 | 1,61% |
25.04.2024 | 24.153,471 | 24.153,471 | 24.153,471 | 24.153,471 | -2,01% |
24.04.2024 | 24.648,461 | 24.648,461 | 24.648,461 | 24.648,461 | 1,02% |
23.04.2024 | 24.398,420 | 24.398,420 | 24.398,420 | 24.398,420 | 0,63% |
22.04.2024 | 24.244,660 | 24.244,660 | 24.244,660 | 24.244,660 | 0,31% |
19.04.2024 | 24.168,830 | 24.168,830 | 24.168,830 | 24.168,830 | -1,04% |
Hoogste: 25.421,881 | Laagste: 24.153,471 | Verschil: 1.268,410 | Gem.: 24.827,986 | +/- %: 3,746 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren