Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.05.2024 | 24,710 | 24,710 | 24,710 | 24,710 | 0,61% |
10.05.2024 | 24,560 | 24,560 | 24,560 | 24,560 | 1,19% |
08.05.2024 | 24,270 | 24,270 | 24,270 | 24,270 | -1,34% |
07.05.2024 | 24,600 | 24,600 | 24,600 | 24,600 | 1,53% |
02.05.2024 | 24,230 | 24,230 | 24,230 | 24,230 | -1,42% |
30.04.2024 | 24,580 | 24,580 | 24,580 | 24,580 | 1,78% |
26.04.2024 | 24,150 | 24,150 | 24,150 | 24,150 | 1,64% |
25.04.2024 | 23,760 | 23,760 | 23,760 | 23,760 | -1,94% |
24.04.2024 | 24,230 | 24,230 | 24,230 | 24,230 | 1,04% |
23.04.2024 | 23,980 | 23,980 | 23,980 | 23,980 | 0,63% |
22.04.2024 | 23,830 | 23,830 | 23,830 | 23,830 | 0,34% |
19.04.2024 | 23,750 | 23,750 | 23,750 | 23,750 | -1,04% |
18.04.2024 | 24,000 | 24,000 | 24,000 | 24,000 | -0,41% |
17.04.2024 | 24,100 | 24,100 | 24,100 | 24,100 | -2,47% |
13.05.2024 | 24,710 | 24,710 | 24,710 | 24,710 | 0,61% |
10.05.2024 | 24,560 | 24,560 | 24,560 | 24,560 | 1,19% |
08.05.2024 | 24,270 | 24,270 | 24,270 | 24,270 | -1,34% |
07.05.2024 | 24,600 | 24,600 | 24,600 | 24,600 | 1,53% |
02.05.2024 | 24,230 | 24,230 | 24,230 | 24,230 | -1,42% |
30.04.2024 | 24,580 | 24,580 | 24,580 | 24,580 | 1,78% |
26.04.2024 | 24,150 | 24,150 | 24,150 | 24,150 | 1,64% |
25.04.2024 | 23,760 | 23,760 | 23,760 | 23,760 | -1,94% |
24.04.2024 | 24,230 | 24,230 | 24,230 | 24,230 | 1,04% |
23.04.2024 | 23,980 | 23,980 | 23,980 | 23,980 | 0,63% |
22.04.2024 | 23,830 | 23,830 | 23,830 | 23,830 | 0,34% |
19.04.2024 | 23,750 | 23,750 | 23,750 | 23,750 | -1,04% |
18.04.2024 | 24,000 | 24,000 | 24,000 | 24,000 | -0,41% |
17.04.2024 | 24,100 | 24,100 | 24,100 | 24,100 | -0,62% |
16.04.2024 | 24,250 | 24,250 | 24,250 | 24,250 | -2,38% |
15.04.2024 | 24,840 | 24,840 | 24,840 | 24,840 | 0,53% |
Hoogste: 24,840 | Laagste: 23,750 | Verschil: 1,090 | Gem.: 24,220 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren