Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 26,510 | 26,510 | 26,510 | 26,510 | 0,19% |
17.05.2024 | 26,460 | 26,460 | 26,460 | 26,460 | -0,34% |
16.05.2024 | 26,550 | 26,550 | 26,550 | 26,550 | 1,03% |
15.05.2024 | 26,280 | 26,280 | 26,280 | 26,280 | -0,15% |
14.05.2024 | 26,320 | 26,320 | 26,320 | 26,320 | 0,46% |
13.05.2024 | 26,200 | 26,200 | 26,200 | 26,200 | 0,61% |
10.05.2024 | 26,040 | 26,040 | 26,040 | 26,040 | 1,24% |
08.05.2024 | 25,720 | 25,720 | 25,720 | 25,720 | -1,34% |
07.05.2024 | 26,070 | 26,070 | 26,070 | 26,070 | 1,52% |
02.05.2024 | 25,680 | 25,680 | 25,680 | 25,680 | -1,34% |
30.04.2024 | 26,030 | 26,030 | 26,030 | 26,030 | 1,80% |
26.04.2024 | 25,570 | 25,570 | 25,570 | 25,570 | 1,63% |
25.04.2024 | 25,160 | 25,160 | 25,160 | 25,160 | -1,95% |
24.04.2024 | 25,660 | 25,660 | 25,660 | 25,660 | -3,21% |
21.05.2024 | 26,510 | 26,510 | 26,510 | 26,510 | 0,19% |
17.05.2024 | 26,460 | 26,460 | 26,460 | 26,460 | -0,34% |
16.05.2024 | 26,550 | 26,550 | 26,550 | 26,550 | 1,03% |
15.05.2024 | 26,280 | 26,280 | 26,280 | 26,280 | -0,15% |
14.05.2024 | 26,320 | 26,320 | 26,320 | 26,320 | 0,46% |
13.05.2024 | 26,200 | 26,200 | 26,200 | 26,200 | 0,61% |
10.05.2024 | 26,040 | 26,040 | 26,040 | 26,040 | 1,24% |
08.05.2024 | 25,720 | 25,720 | 25,720 | 25,720 | -1,34% |
07.05.2024 | 26,070 | 26,070 | 26,070 | 26,070 | 1,52% |
02.05.2024 | 25,680 | 25,680 | 25,680 | 25,680 | -1,34% |
30.04.2024 | 26,030 | 26,030 | 26,030 | 26,030 | 1,80% |
26.04.2024 | 25,570 | 25,570 | 25,570 | 25,570 | 1,63% |
25.04.2024 | 25,160 | 25,160 | 25,160 | 25,160 | -1,95% |
24.04.2024 | 25,660 | 25,660 | 25,660 | 25,660 | 1,02% |
23.04.2024 | 25,400 | 25,400 | 25,400 | 25,400 | 0,63% |
22.04.2024 | 25,240 | 25,240 | 25,240 | 25,240 | 0,32% |
Hoogste: 26,550 | Laagste: 25,160 | Verschil: 1,390 | Gem.: 25,971 | +/- %: 5,366 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren