Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 285,800 | 285,800 | 285,800 | 285,800 | 0,12% |
16.05.2024 | 285,460 | 285,460 | 285,460 | 285,460 | 0,34% |
15.05.2024 | 284,480 | 284,480 | 284,480 | 284,480 | 0,13% |
14.05.2024 | 284,110 | 284,110 | 284,110 | 284,110 | 0,41% |
13.05.2024 | 282,960 | 282,960 | 282,960 | 282,960 | -0,16% |
10.05.2024 | 283,420 | 283,420 | 283,420 | 283,420 | 0,67% |
08.05.2024 | 281,530 | 281,530 | 281,530 | 281,530 | -1,10% |
07.05.2024 | 284,650 | 284,650 | 284,650 | 284,650 | 1,27% |
02.05.2024 | 281,090 | 281,090 | 281,090 | 281,090 | -1,18% |
30.04.2024 | 284,440 | 284,440 | 284,440 | 284,440 | 2,03% |
26.04.2024 | 278,780 | 278,780 | 278,780 | 278,780 | 1,97% |
25.04.2024 | 273,390 | 273,390 | 273,390 | 273,390 | -2,20% |
24.04.2024 | 279,550 | 279,550 | 279,550 | 279,550 | 0,94% |
23.04.2024 | 276,960 | 276,960 | 276,960 | 276,960 | 0,47% |
22.04.2024 | 275,660 | 275,660 | 275,660 | 275,660 | -3,55% |
17.05.2024 | 285,800 | 285,800 | 285,800 | 285,800 | 0,12% |
16.05.2024 | 285,460 | 285,460 | 285,460 | 285,460 | 0,34% |
15.05.2024 | 284,480 | 284,480 | 284,480 | 284,480 | 0,13% |
14.05.2024 | 284,110 | 284,110 | 284,110 | 284,110 | 0,41% |
13.05.2024 | 282,960 | 282,960 | 282,960 | 282,960 | -0,16% |
10.05.2024 | 283,420 | 283,420 | 283,420 | 283,420 | 0,67% |
08.05.2024 | 281,530 | 281,530 | 281,530 | 281,530 | -1,10% |
07.05.2024 | 284,650 | 284,650 | 284,650 | 284,650 | 1,27% |
02.05.2024 | 281,090 | 281,090 | 281,090 | 281,090 | -1,18% |
30.04.2024 | 284,440 | 284,440 | 284,440 | 284,440 | 2,03% |
26.04.2024 | 278,780 | 278,780 | 278,780 | 278,780 | 1,97% |
25.04.2024 | 273,390 | 273,390 | 273,390 | 273,390 | -2,20% |
24.04.2024 | 279,550 | 279,550 | 279,550 | 279,550 | 0,94% |
23.04.2024 | 276,960 | 276,960 | 276,960 | 276,960 | 0,47% |
22.04.2024 | 275,660 | 275,660 | 275,660 | 275,660 | 0,42% |
Hoogste: 285,800 | Laagste: 273,390 | Verschil: 12,410 | Gem.: 281,485 | +/- %: 4,113 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren