Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 31,390 | 31,390 | 31,390 | 31,390 | 0,13% |
16.05.2024 | 31,350 | 31,350 | 31,350 | 31,350 | 0,35% |
15.05.2024 | 31,240 | 31,240 | 31,240 | 31,240 | 0,16% |
14.05.2024 | 31,190 | 31,190 | 31,190 | 31,190 | 0,39% |
13.05.2024 | 31,070 | 31,070 | 31,070 | 31,070 | -0,16% |
10.05.2024 | 31,120 | 31,120 | 31,120 | 31,120 | 0,74% |
08.05.2024 | 30,890 | 30,890 | 30,890 | 30,890 | -1,12% |
07.05.2024 | 31,240 | 31,240 | 31,240 | 31,240 | 1,26% |
02.05.2024 | 30,850 | 30,850 | 30,850 | 30,850 | -1,09% |
30.04.2024 | 31,190 | 31,190 | 31,190 | 31,190 | 1,96% |
26.04.2024 | 30,590 | 30,590 | 30,590 | 30,590 | 1,97% |
25.04.2024 | 30,000 | 30,000 | 30,000 | 30,000 | -2,18% |
24.04.2024 | 30,670 | 30,670 | 30,670 | 30,670 | 0,95% |
23.04.2024 | 30,380 | 30,380 | 30,380 | 30,380 | 0,46% |
22.04.2024 | 30,240 | 30,240 | 30,240 | 30,240 | -3,66% |
17.05.2024 | 31,390 | 31,390 | 31,390 | 31,390 | 0,13% |
16.05.2024 | 31,350 | 31,350 | 31,350 | 31,350 | 0,35% |
15.05.2024 | 31,240 | 31,240 | 31,240 | 31,240 | 0,16% |
14.05.2024 | 31,190 | 31,190 | 31,190 | 31,190 | 0,39% |
13.05.2024 | 31,070 | 31,070 | 31,070 | 31,070 | -0,16% |
10.05.2024 | 31,120 | 31,120 | 31,120 | 31,120 | 0,74% |
08.05.2024 | 30,890 | 30,890 | 30,890 | 30,890 | -1,12% |
07.05.2024 | 31,240 | 31,240 | 31,240 | 31,240 | 1,26% |
02.05.2024 | 30,850 | 30,850 | 30,850 | 30,850 | -1,09% |
30.04.2024 | 31,190 | 31,190 | 31,190 | 31,190 | 1,96% |
26.04.2024 | 30,590 | 30,590 | 30,590 | 30,590 | 1,97% |
25.04.2024 | 30,000 | 30,000 | 30,000 | 30,000 | -2,18% |
24.04.2024 | 30,670 | 30,670 | 30,670 | 30,670 | 0,95% |
23.04.2024 | 30,380 | 30,380 | 30,380 | 30,380 | 0,46% |
22.04.2024 | 30,240 | 30,240 | 30,240 | 30,240 | 0,43% |
Hoogste: 31,390 | Laagste: 30,000 | Verschil: 1,390 | Gem.: 30,894 | +/- %: 4,251 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren