Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 15.484,000 | 15.484,000 | 15.484,000 | 15.484,000 | -0,36% |
23.05.2024 | 15.540,000 | 15.540,000 | 15.540,000 | 15.540,000 | -0,10% |
22.05.2024 | 15.556,000 | 15.556,000 | 15.556,000 | 15.556,000 | -0,22% |
21.05.2024 | 15.590,000 | 15.590,000 | 15.590,000 | 15.590,000 | 0,99% |
20.05.2024 | 15.437,000 | 15.437,000 | 15.437,000 | 15.437,000 | -0,12% |
17.05.2024 | 15.455,000 | 15.455,000 | 15.455,000 | 15.455,000 | -0,03% |
16.05.2024 | 15.459,000 | 15.459,000 | 15.459,000 | 15.459,000 | 1,96% |
15.05.2024 | 15.162,000 | 15.162,000 | 15.162,000 | 15.162,000 | 0,52% |
14.05.2024 | 15.084,000 | 15.084,000 | 15.084,000 | 15.084,000 | 0,11% |
13.05.2024 | 15.067,000 | 15.067,000 | 15.067,000 | 15.067,000 | 0,25% |
10.05.2024 | 15.030,000 | 15.030,000 | 15.030,000 | 15.030,000 | 0,05% |
09.05.2024 | 15.022,000 | 15.022,000 | 15.022,000 | 15.022,000 | -2,98% |
24.05.2024 | 15.484,000 | 15.484,000 | 15.484,000 | 15.484,000 | -0,36% |
23.05.2024 | 15.540,000 | 15.540,000 | 15.540,000 | 15.540,000 | -0,10% |
22.05.2024 | 15.556,000 | 15.556,000 | 15.556,000 | 15.556,000 | -0,22% |
21.05.2024 | 15.590,000 | 15.590,000 | 15.590,000 | 15.590,000 | 0,99% |
20.05.2024 | 15.437,000 | 15.437,000 | 15.437,000 | 15.437,000 | -0,12% |
17.05.2024 | 15.455,000 | 15.455,000 | 15.455,000 | 15.455,000 | -0,03% |
16.05.2024 | 15.459,000 | 15.459,000 | 15.459,000 | 15.459,000 | 1,96% |
15.05.2024 | 15.162,000 | 15.162,000 | 15.162,000 | 15.162,000 | 0,52% |
14.05.2024 | 15.084,000 | 15.084,000 | 15.084,000 | 15.084,000 | 0,11% |
13.05.2024 | 15.067,000 | 15.067,000 | 15.067,000 | 15.067,000 | 0,25% |
10.05.2024 | 15.030,000 | 15.030,000 | 15.030,000 | 15.030,000 | 0,05% |
09.05.2024 | 15.022,000 | 15.022,000 | 15.022,000 | 15.022,000 | -0,32% |
08.05.2024 | 15.070,000 | 15.070,000 | 15.070,000 | 15.070,000 | -0,09% |
07.05.2024 | 15.084,000 | 15.084,000 | 15.084,000 | 15.084,000 | 4,82% |
02.05.2024 | 14.391,000 | 14.391,000 | 14.391,000 | 14.391,000 | -0,63% |
01.05.2024 | 14.482,000 | 14.482,000 | 14.482,000 | 14.482,000 | -2,34% |
30.04.2024 | 14.829,000 | 14.829,000 | 14.829,000 | 14.829,000 | 2,45% |
26.04.2024 | 14.474,000 | 14.474,000 | 14.474,000 | 14.474,000 | -0,32% |
Hoogste: 15.590,000 | Laagste: 14.391,000 | Verschil: 1.199,000 | Gem.: 15.203,400 | +/- %: 6,639 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren