Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 24,460 | 24,460 | 24,460 | 24,460 | -0,49% |
23.05.2024 | 24,580 | 24,580 | 24,580 | 24,580 | 0,37% |
22.05.2024 | 24,490 | 24,490 | 24,490 | 24,490 | -0,33% |
21.05.2024 | 24,570 | 24,570 | 24,570 | 24,570 | -0,12% |
17.05.2024 | 24,600 | 24,600 | 24,600 | 24,600 | -0,40% |
16.05.2024 | 24,700 | 24,700 | 24,700 | 24,700 | -0,12% |
15.05.2024 | 24,730 | 24,730 | 24,730 | 24,730 | 0,65% |
14.05.2024 | 24,570 | 24,570 | 24,570 | 24,570 | 0,00% |
13.05.2024 | 24,570 | 24,570 | 24,570 | 24,570 | -0,12% |
10.05.2024 | 24,600 | 24,600 | 24,600 | 24,600 | 1,23% |
08.05.2024 | 24,300 | 24,300 | 24,300 | 24,300 | 1,12% |
07.05.2024 | 24,030 | 24,030 | 24,030 | 24,030 | 1,31% |
03.05.2024 | 23,720 | 23,720 | 23,720 | 23,720 | -3,03% |
24.05.2024 | 24,460 | 24,460 | 24,460 | 24,460 | -0,49% |
23.05.2024 | 24,580 | 24,580 | 24,580 | 24,580 | 0,37% |
22.05.2024 | 24,490 | 24,490 | 24,490 | 24,490 | -0,33% |
21.05.2024 | 24,570 | 24,570 | 24,570 | 24,570 | -0,12% |
17.05.2024 | 24,600 | 24,600 | 24,600 | 24,600 | -0,40% |
16.05.2024 | 24,700 | 24,700 | 24,700 | 24,700 | -0,12% |
15.05.2024 | 24,730 | 24,730 | 24,730 | 24,730 | 0,65% |
14.05.2024 | 24,570 | 24,570 | 24,570 | 24,570 | 0,00% |
13.05.2024 | 24,570 | 24,570 | 24,570 | 24,570 | -0,12% |
10.05.2024 | 24,600 | 24,600 | 24,600 | 24,600 | 1,23% |
08.05.2024 | 24,300 | 24,300 | 24,300 | 24,300 | 1,12% |
07.05.2024 | 24,030 | 24,030 | 24,030 | 24,030 | 1,31% |
03.05.2024 | 23,720 | 23,720 | 23,720 | 23,720 | 0,81% |
02.05.2024 | 23,530 | 23,530 | 23,530 | 23,530 | -0,30% |
30.04.2024 | 23,600 | 23,600 | 23,600 | 23,600 | -0,13% |
29.04.2024 | 23,630 | 23,630 | 23,630 | 23,630 | -0,17% |
26.04.2024 | 23,670 | 23,670 | 23,670 | 23,670 | 1,59% |
Hoogste: 24,730 | Laagste: 23,530 | Verschil: 1,200 | Gem.: 24,342 | +/- %: 4,979 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren