Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 28,350 | 28,350 | 28,350 | 28,350 | -0,18% |
16.05.2024 | 28,400 | 28,400 | 28,400 | 28,400 | -0,07% |
15.05.2024 | 28,420 | 28,420 | 28,420 | 28,420 | 0,78% |
14.05.2024 | 28,200 | 28,200 | 28,200 | 28,200 | 0,00% |
13.05.2024 | 28,200 | 28,200 | 28,200 | 28,200 | -0,04% |
10.05.2024 | 28,210 | 28,210 | 28,210 | 28,210 | 1,37% |
08.05.2024 | 27,830 | 27,830 | 27,830 | 27,830 | 0,72% |
07.05.2024 | 27,630 | 27,630 | 27,630 | 27,630 | 1,17% |
03.05.2024 | 27,310 | 27,310 | 27,310 | 27,310 | 0,63% |
02.05.2024 | 27,140 | 27,140 | 27,140 | 27,140 | -0,37% |
30.04.2024 | 27,240 | 27,240 | 27,240 | 27,240 | -0,18% |
29.04.2024 | 27,290 | 27,290 | 27,290 | 27,290 | 0,07% |
26.04.2024 | 27,270 | 27,270 | 27,270 | 27,270 | -3,81% |
17.05.2024 | 28,350 | 28,350 | 28,350 | 28,350 | -0,18% |
16.05.2024 | 28,400 | 28,400 | 28,400 | 28,400 | -0,07% |
15.05.2024 | 28,420 | 28,420 | 28,420 | 28,420 | 0,78% |
14.05.2024 | 28,200 | 28,200 | 28,200 | 28,200 | 0,00% |
13.05.2024 | 28,200 | 28,200 | 28,200 | 28,200 | -0,04% |
10.05.2024 | 28,210 | 28,210 | 28,210 | 28,210 | 1,37% |
08.05.2024 | 27,830 | 27,830 | 27,830 | 27,830 | 0,72% |
07.05.2024 | 27,630 | 27,630 | 27,630 | 27,630 | 1,17% |
03.05.2024 | 27,310 | 27,310 | 27,310 | 27,310 | 0,63% |
02.05.2024 | 27,140 | 27,140 | 27,140 | 27,140 | -0,37% |
30.04.2024 | 27,240 | 27,240 | 27,240 | 27,240 | -0,18% |
29.04.2024 | 27,290 | 27,290 | 27,290 | 27,290 | 0,07% |
26.04.2024 | 27,270 | 27,270 | 27,270 | 27,270 | 1,75% |
25.04.2024 | 26,800 | 26,800 | 26,800 | 26,800 | -1,51% |
24.04.2024 | 27,210 | 27,210 | 27,210 | 27,210 | 0,41% |
23.04.2024 | 27,100 | 27,100 | 27,100 | 27,100 | 1,08% |
22.04.2024 | 26,810 | 26,810 | 26,810 | 26,810 | 0,34% |
Hoogste: 28,420 | Laagste: 26,800 | Verschil: 1,620 | Gem.: 27,697 | +/- %: 6,100 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren