Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | -0,22% |
21.05.2024 | 10.516,000 | 10.516,000 | 10.516,000 | 10.516,000 | -0,52% |
20.05.2024 | 10.571,000 | 10.571,000 | 10.571,000 | 10.571,000 | 0,19% |
17.05.2024 | 10.551,000 | 10.551,000 | 10.551,000 | 10.551,000 | -0,09% |
16.05.2024 | 10.561,000 | 10.561,000 | 10.561,000 | 10.561,000 | 1,49% |
15.05.2024 | 10.406,000 | 10.406,000 | 10.406,000 | 10.406,000 | 0,71% |
14.05.2024 | 10.333,000 | 10.333,000 | 10.333,000 | 10.333,000 | 0,39% |
13.05.2024 | 10.293,000 | 10.293,000 | 10.293,000 | 10.293,000 | -0,29% |
10.05.2024 | 10.323,000 | 10.323,000 | 10.323,000 | 10.323,000 | 2,21% |
09.05.2024 | 10.100,000 | 10.100,000 | 10.100,000 | 10.100,000 | -0,99% |
08.05.2024 | 10.201,000 | 10.201,000 | 10.201,000 | 10.201,000 | 0,99% |
07.05.2024 | 10.101,000 | 10.101,000 | 10.101,000 | 10.101,000 | 2,06% |
02.05.2024 | 9.897,000 | 9.897,000 | 9.897,000 | 9.897,000 | 0,01% |
01.05.2024 | 9.896,000 | 9.896,000 | 9.896,000 | 9.896,000 | -1,77% |
30.04.2024 | 10.074,000 | 10.074,000 | 10.074,000 | 10.074,000 | 0,93% |
26.04.2024 | 9.981,000 | 9.981,000 | 9.981,000 | 9.981,000 | -0,60% |
25.04.2024 | 10.041,000 | 10.041,000 | 10.041,000 | 10.041,000 | -0,10% |
24.04.2024 | 10.051,000 | 10.051,000 | 10.051,000 | 10.051,000 | 0,94% |
23.04.2024 | 9.957,000 | 9.957,000 | 9.957,000 | 9.957,000 | 0,78% |
Hoogste: 10.571,000 | Laagste: 9.896,000 | Verschil: 675,000 | Gem.: 10.228,737 | +/- %: 6,204 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren