Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 24,968 | 24,968 | 24,968 | 24,968 | 0,11% |
30.05.2024 | 24,941 | 24,941 | 24,941 | 24,941 | -0,34% |
29.05.2024 | 25,025 | 25,025 | 25,025 | 25,025 | -0,55% |
28.05.2024 | 25,165 | 25,165 | 25,165 | 25,165 | 0,15% |
24.05.2024 | 25,127 | 25,127 | 25,127 | 25,127 | -0,38% |
23.05.2024 | 25,223 | 25,223 | 25,223 | 25,223 | -0,29% |
22.05.2024 | 25,297 | 25,297 | 25,297 | 25,297 | 0,14% |
21.05.2024 | 25,262 | 25,262 | 25,262 | 25,262 | 0,20% |
17.05.2024 | 25,211 | 25,211 | 25,211 | 25,211 | -0,07% |
16.05.2024 | 25,228 | 25,228 | 25,228 | 25,228 | 0,49% |
15.05.2024 | 25,105 | 25,105 | 25,105 | 25,105 | 0,43% |
14.05.2024 | 24,999 | 24,999 | 24,999 | 24,999 | 0,12% |
31.05.2024 | 24,968 | 24,968 | 24,968 | 24,968 | 0,11% |
30.05.2024 | 24,941 | 24,941 | 24,941 | 24,941 | -0,34% |
29.05.2024 | 25,025 | 25,025 | 25,025 | 25,025 | -0,55% |
28.05.2024 | 25,165 | 25,165 | 25,165 | 25,165 | 0,15% |
24.05.2024 | 25,127 | 25,127 | 25,127 | 25,127 | -0,38% |
23.05.2024 | 25,223 | 25,223 | 25,223 | 25,223 | -0,29% |
22.05.2024 | 25,297 | 25,297 | 25,297 | 25,297 | 0,14% |
21.05.2024 | 25,262 | 25,262 | 25,262 | 25,262 | 0,20% |
17.05.2024 | 25,211 | 25,211 | 25,211 | 25,211 | -0,07% |
16.05.2024 | 25,228 | 25,228 | 25,228 | 25,228 | 0,49% |
15.05.2024 | 25,105 | 25,105 | 25,105 | 25,105 | 0,43% |
14.05.2024 | 24,999 | 24,999 | 24,999 | 24,999 | 0,07% |
13.05.2024 | 24,982 | 24,982 | 24,982 | 24,982 | 0,03% |
10.05.2024 | 24,975 | 24,975 | 24,975 | 24,975 | 0,58% |
08.05.2024 | 24,830 | 24,830 | 24,830 | 24,830 | 0,08% |
07.05.2024 | 24,811 | 24,811 | 24,811 | 24,811 | 1,67% |
03.05.2024 | 24,402 | 24,402 | 24,402 | 24,402 | 0,37% |
02.05.2024 | 24,312 | 24,312 | 24,312 | 24,312 | -1,21% |
Hoogste: 25,297 | Laagste: 24,312 | Verschil: 0,985 | Gem.: 25,047 | +/- %: 1,452 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren