Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.06.2024 | 1.086,890 | 1.086,890 | 1.086,890 | 1.086,890 | 0,65% |
03.06.2024 | 1.079,850 | 1.079,850 | 1.079,850 | 1.079,850 | -0,82% |
30.05.2024 | 1.088,810 | 1.088,810 | 1.088,810 | 1.088,810 | -0,90% |
29.05.2024 | 1.098,720 | 1.098,720 | 1.098,720 | 1.098,720 | 0,13% |
28.05.2024 | 1.097,280 | 1.097,280 | 1.097,280 | 1.097,280 | -0,06% |
23.05.2024 | 1.097,990 | 1.097,990 | 1.097,990 | 1.097,990 | -0,85% |
22.05.2024 | 1.107,440 | 1.107,440 | 1.107,440 | 1.107,440 | -0,36% |
21.05.2024 | 1.111,470 | 1.111,470 | 1.111,470 | 1.111,470 | -1,13% |
20.05.2024 | 1.124,220 | 1.124,220 | 1.124,220 | 1.124,220 | 0,56% |
16.05.2024 | 1.117,990 | 1.117,990 | 1.117,990 | 1.117,990 | -0,11% |
15.05.2024 | 1.119,180 | 1.119,180 | 1.119,180 | 1.119,180 | 0,66% |
09.05.2024 | 1.111,820 | 1.111,820 | 1.111,820 | 1.111,820 | 1,32% |
08.05.2024 | 1.097,310 | 1.097,310 | 1.097,310 | 1.097,310 | 0,07% |
07.05.2024 | 1.096,550 | 1.096,550 | 1.096,550 | 1.096,550 | -0,37% |
06.05.2024 | 1.100,630 | 1.100,630 | 1.100,630 | 1.100,630 | 1,26% |
04.06.2024 | 1.086,890 | 1.086,890 | 1.086,890 | 1.086,890 | 0,65% |
03.06.2024 | 1.079,850 | 1.079,850 | 1.079,850 | 1.079,850 | -0,82% |
30.05.2024 | 1.088,810 | 1.088,810 | 1.088,810 | 1.088,810 | -0,90% |
29.05.2024 | 1.098,720 | 1.098,720 | 1.098,720 | 1.098,720 | 0,13% |
28.05.2024 | 1.097,280 | 1.097,280 | 1.097,280 | 1.097,280 | -0,06% |
23.05.2024 | 1.097,990 | 1.097,990 | 1.097,990 | 1.097,990 | -0,85% |
22.05.2024 | 1.107,440 | 1.107,440 | 1.107,440 | 1.107,440 | -0,36% |
21.05.2024 | 1.111,470 | 1.111,470 | 1.111,470 | 1.111,470 | -1,13% |
20.05.2024 | 1.124,220 | 1.124,220 | 1.124,220 | 1.124,220 | 0,56% |
16.05.2024 | 1.117,990 | 1.117,990 | 1.117,990 | 1.117,990 | -0,11% |
15.05.2024 | 1.119,180 | 1.119,180 | 1.119,180 | 1.119,180 | 0,66% |
09.05.2024 | 1.111,820 | 1.111,820 | 1.111,820 | 1.111,820 | 1,32% |
08.05.2024 | 1.097,310 | 1.097,310 | 1.097,310 | 1.097,310 | 0,07% |
07.05.2024 | 1.096,550 | 1.096,550 | 1.096,550 | 1.096,550 | -0,37% |
06.05.2024 | 1.100,630 | 1.100,630 | 1.100,630 | 1.100,630 | 1,46% |
Hoogste: 1.124,220 | Laagste: 1.079,850 | Verschil: 44,370 | Gem.: 1.102,410 | +/- %: 0,196 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren