Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 3.364,640 | 3.364,640 | 3.364,640 | 3.364,640 | 0,36% |
28.05.2024 | 3.352,670 | 3.352,670 | 3.352,670 | 3.352,670 | 1,52% |
23.05.2024 | 3.302,380 | 3.302,380 | 3.302,380 | 3.302,380 | -1,25% |
22.05.2024 | 3.344,070 | 3.344,070 | 3.344,070 | 3.344,070 | 0,57% |
21.05.2024 | 3.325,080 | 3.325,080 | 3.325,080 | 3.325,080 | -0,61% |
20.05.2024 | 3.345,340 | 3.345,340 | 3.345,340 | 3.345,340 | 0,43% |
16.05.2024 | 3.331,140 | 3.331,140 | 3.331,140 | 3.331,140 | 0,05% |
15.05.2024 | 3.329,600 | 3.329,600 | 3.329,600 | 3.329,600 | 0,36% |
09.05.2024 | 3.317,540 | 3.317,540 | 3.317,540 | 3.317,540 | 0,06% |
08.05.2024 | 3.315,390 | 3.315,390 | 3.315,390 | 3.315,390 | 0,32% |
07.05.2024 | 3.304,890 | 3.304,890 | 3.304,890 | 3.304,890 | -2,15% |
06.05.2024 | 3.377,580 | 3.377,580 | 3.377,580 | 3.377,580 | 3,50% |
02.05.2024 | 3.263,270 | 3.263,270 | 3.263,270 | 3.263,270 | 1,03% |
01.05.2024 | 3.229,960 | 3.229,960 | 3.229,960 | 3.229,960 | 0,73% |
30.04.2024 | 3.206,640 | 3.206,640 | 3.206,640 | 3.206,640 | -1,52% |
25.04.2024 | 3.256,110 | 3.256,110 | 3.256,110 | 3.256,110 | -0,57% |
24.04.2024 | 3.274,720 | 3.274,720 | 3.274,720 | 3.274,720 | -2,67% |
29.05.2024 | 3.364,640 | 3.364,640 | 3.364,640 | 3.364,640 | 0,36% |
28.05.2024 | 3.352,670 | 3.352,670 | 3.352,670 | 3.352,670 | 1,52% |
23.05.2024 | 3.302,380 | 3.302,380 | 3.302,380 | 3.302,380 | -1,25% |
22.05.2024 | 3.344,070 | 3.344,070 | 3.344,070 | 3.344,070 | 0,57% |
21.05.2024 | 3.325,080 | 3.325,080 | 3.325,080 | 3.325,080 | -0,61% |
20.05.2024 | 3.345,340 | 3.345,340 | 3.345,340 | 3.345,340 | 0,43% |
16.05.2024 | 3.331,140 | 3.331,140 | 3.331,140 | 3.331,140 | 0,05% |
15.05.2024 | 3.329,600 | 3.329,600 | 3.329,600 | 3.329,600 | 0,36% |
09.05.2024 | 3.317,540 | 3.317,540 | 3.317,540 | 3.317,540 | 0,06% |
08.05.2024 | 3.315,390 | 3.315,390 | 3.315,390 | 3.315,390 | 0,32% |
07.05.2024 | 3.304,890 | 3.304,890 | 3.304,890 | 3.304,890 | -2,15% |
06.05.2024 | 3.377,580 | 3.377,580 | 3.377,580 | 3.377,580 | 3,50% |
02.05.2024 | 3.263,270 | 3.263,270 | 3.263,270 | 3.263,270 | 1,03% |
Hoogste: 3.377,580 | Laagste: 3.206,640 | Verschil: 170,940 | Gem.: 3.317,154 | +/- %: 4,170 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren