Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.06.2024 | 10,788 | 10,788 | 10,788 | 10,788 | 0,40% |
06.06.2024 | 10,745 | 10,745 | 10,745 | 10,745 | 1,22% |
05.06.2024 | 10,616 | 10,616 | 10,616 | 10,616 | 0,73% |
04.06.2024 | 10,539 | 10,539 | 10,539 | 10,539 | -1,15% |
03.06.2024 | 10,662 | 10,662 | 10,662 | 10,662 | 1,27% |
31.05.2024 | 10,528 | 10,528 | 10,528 | 10,528 | -0,55% |
30.05.2024 | 10,586 | 10,586 | 10,586 | 10,586 | -1,31% |
29.05.2024 | 10,726 | 10,726 | 10,726 | 10,726 | -0,48% |
28.05.2024 | 10,778 | 10,778 | 10,778 | 10,778 | -0,15% |
27.05.2024 | 10,794 | 10,794 | 10,794 | 10,794 | 0,94% |
24.05.2024 | 10,694 | 10,694 | 10,694 | 10,694 | -1,03% |
23.05.2024 | 10,805 | 10,805 | 10,805 | 10,805 | 0,16% |
07.06.2024 | 10,788 | 10,788 | 10,788 | 10,788 | 0,40% |
06.06.2024 | 10,745 | 10,745 | 10,745 | 10,745 | 1,22% |
05.06.2024 | 10,616 | 10,616 | 10,616 | 10,616 | 0,73% |
04.06.2024 | 10,539 | 10,539 | 10,539 | 10,539 | -1,15% |
03.06.2024 | 10,662 | 10,662 | 10,662 | 10,662 | 1,27% |
31.05.2024 | 10,528 | 10,528 | 10,528 | 10,528 | -0,55% |
30.05.2024 | 10,586 | 10,586 | 10,586 | 10,586 | -1,31% |
29.05.2024 | 10,726 | 10,726 | 10,726 | 10,726 | -0,48% |
28.05.2024 | 10,778 | 10,778 | 10,778 | 10,778 | -0,15% |
27.05.2024 | 10,794 | 10,794 | 10,794 | 10,794 | 0,94% |
24.05.2024 | 10,694 | 10,694 | 10,694 | 10,694 | -1,03% |
23.05.2024 | 10,805 | 10,805 | 10,805 | 10,805 | -0,28% |
22.05.2024 | 10,835 | 10,835 | 10,835 | 10,835 | -0,21% |
21.05.2024 | 10,858 | 10,858 | 10,858 | 10,858 | -1,13% |
17.05.2024 | 10,982 | 10,982 | 10,982 | 10,982 | 0,17% |
16.05.2024 | 10,963 | 10,963 | 10,963 | 10,963 | 1,57% |
14.05.2024 | 10,794 | 10,794 | 10,794 | 10,794 | 0,25% |
13.05.2024 | 10,767 | 10,767 | 10,767 | 10,767 | 0,53% |
Hoogste: 10,982 | Laagste: 10,528 | Verschil: 0,454 | Gem.: 10,724 | +/- %: 0,728 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren