Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 24,552 | 24,552 | 24,552 | 24,552 | -0,65% |
28.05.2024 | 24,713 | 24,713 | 24,713 | 24,713 | -0,19% |
27.05.2024 | 24,760 | 24,760 | 24,760 | 24,760 | 0,09% |
24.05.2024 | 24,737 | 24,737 | 24,737 | 24,737 | -0,23% |
23.05.2024 | 24,794 | 24,794 | 24,794 | 24,794 | 0,70% |
22.05.2024 | 24,621 | 24,621 | 24,621 | 24,621 | -0,07% |
21.05.2024 | 24,640 | 24,640 | 24,640 | 24,640 | -0,18% |
20.05.2024 | 24,685 | 24,685 | 24,685 | 24,685 | 0,57% |
17.05.2024 | 24,546 | 24,546 | 24,546 | 24,546 | -0,32% |
15.05.2024 | 24,624 | 24,624 | 24,624 | 24,624 | 1,16% |
14.05.2024 | 24,342 | 24,342 | 24,342 | 24,342 | 0,16% |
13.05.2024 | 24,304 | 24,304 | 24,304 | 24,304 | -0,14% |
10.05.2024 | 24,338 | 24,338 | 24,338 | 24,338 | -0,87% |
29.05.2024 | 24,552 | 24,552 | 24,552 | 24,552 | -0,65% |
28.05.2024 | 24,713 | 24,713 | 24,713 | 24,713 | -0,19% |
27.05.2024 | 24,760 | 24,760 | 24,760 | 24,760 | 0,09% |
24.05.2024 | 24,737 | 24,737 | 24,737 | 24,737 | -0,23% |
23.05.2024 | 24,794 | 24,794 | 24,794 | 24,794 | 0,70% |
22.05.2024 | 24,621 | 24,621 | 24,621 | 24,621 | -0,07% |
21.05.2024 | 24,640 | 24,640 | 24,640 | 24,640 | -0,18% |
20.05.2024 | 24,685 | 24,685 | 24,685 | 24,685 | 0,57% |
17.05.2024 | 24,546 | 24,546 | 24,546 | 24,546 | -0,32% |
15.05.2024 | 24,624 | 24,624 | 24,624 | 24,624 | 1,16% |
14.05.2024 | 24,342 | 24,342 | 24,342 | 24,342 | 0,16% |
13.05.2024 | 24,304 | 24,304 | 24,304 | 24,304 | -0,14% |
10.05.2024 | 24,338 | 24,338 | 24,338 | 24,338 | 0,66% |
09.05.2024 | 24,179 | 24,179 | 24,179 | 24,179 | 0,02% |
07.05.2024 | 24,175 | 24,175 | 24,175 | 24,175 | 0,61% |
06.05.2024 | 24,029 | 24,029 | 24,029 | 24,029 | 0,94% |
03.05.2024 | 23,806 | 23,806 | 23,806 | 23,806 | 1,14% |
Hoogste: 24,794 | Laagste: 23,806 | Verschil: 0,989 | Gem.: 24,517 | +/- %: 4,308 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren