Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 31,193 | 31,193 | 31,193 | 31,193 | -0,27% |
23.05.2024 | 31,276 | 31,276 | 31,276 | 31,276 | -0,33% |
22.05.2024 | 31,378 | 31,378 | 31,378 | 31,378 | -0,21% |
21.05.2024 | 31,444 | 31,444 | 31,444 | 31,444 | -0,10% |
17.05.2024 | 31,474 | 31,474 | 31,474 | 31,474 | -0,57% |
16.05.2024 | 31,656 | 31,656 | 31,656 | 31,656 | 0,21% |
15.05.2024 | 31,590 | 31,590 | 31,590 | 31,590 | 0,09% |
14.05.2024 | 31,562 | 31,562 | 31,562 | 31,562 | -0,15% |
13.05.2024 | 31,608 | 31,608 | 31,608 | 31,608 | -0,37% |
10.05.2024 | 31,725 | 31,725 | 31,725 | 31,725 | -0,10% |
08.05.2024 | 31,757 | 31,757 | 31,757 | 31,757 | 0,20% |
07.05.2024 | 31,694 | 31,694 | 31,694 | 31,694 | 0,70% |
06.05.2024 | 31,473 | 31,473 | 31,473 | 31,473 | 0,90% |
24.05.2024 | 31,193 | 31,193 | 31,193 | 31,193 | -0,27% |
23.05.2024 | 31,276 | 31,276 | 31,276 | 31,276 | -0,33% |
22.05.2024 | 31,378 | 31,378 | 31,378 | 31,378 | -0,21% |
21.05.2024 | 31,444 | 31,444 | 31,444 | 31,444 | -0,10% |
17.05.2024 | 31,474 | 31,474 | 31,474 | 31,474 | -0,57% |
16.05.2024 | 31,656 | 31,656 | 31,656 | 31,656 | 0,21% |
15.05.2024 | 31,590 | 31,590 | 31,590 | 31,590 | 0,09% |
14.05.2024 | 31,562 | 31,562 | 31,562 | 31,562 | -0,15% |
13.05.2024 | 31,608 | 31,608 | 31,608 | 31,608 | -0,37% |
10.05.2024 | 31,725 | 31,725 | 31,725 | 31,725 | -0,10% |
08.05.2024 | 31,757 | 31,757 | 31,757 | 31,757 | 0,20% |
07.05.2024 | 31,694 | 31,694 | 31,694 | 31,694 | 0,70% |
06.05.2024 | 31,473 | 31,473 | 31,473 | 31,473 | -0,02% |
03.05.2024 | 31,480 | 31,480 | 31,480 | 31,480 | 0,26% |
02.05.2024 | 31,399 | 31,399 | 31,399 | 31,399 | 0,40% |
30.04.2024 | 31,273 | 31,273 | 31,273 | 31,273 | -0,09% |
29.04.2024 | 31,302 | 31,302 | 31,302 | 31,302 | -0,26% |
Hoogste: 31,757 | Laagste: 31,193 | Verschil: 0,564 | Gem.: 31,504 | +/- %: -0,612 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren