Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 43,760 | 43,760 | 43,760 | 43,760 | 0,39% |
14.05.2024 | 43,590 | 43,590 | 43,590 | 43,590 | -0,57% |
13.05.2024 | 43,840 | 43,840 | 43,840 | 43,840 | 0,09% |
10.05.2024 | 43,800 | 43,800 | 43,800 | 43,800 | -0,30% |
09.05.2024 | 43,930 | 43,930 | 43,930 | 43,930 | 1,06% |
08.05.2024 | 43,470 | 43,470 | 43,470 | 43,470 | -1,29% |
07.05.2024 | 44,040 | 44,040 | 44,040 | 44,040 | -0,23% |
06.05.2024 | 44,140 | 44,140 | 44,140 | 44,140 | 2,79% |
30.04.2024 | 42,940 | 42,940 | 42,940 | 42,940 | -0,58% |
29.04.2024 | 43,190 | 43,190 | 43,190 | 43,190 | 2,03% |
26.04.2024 | 42,330 | 42,330 | 42,330 | 42,330 | 2,15% |
25.04.2024 | 41,440 | 41,440 | 41,440 | 41,440 | 0,27% |
24.04.2024 | 41,330 | 41,330 | 41,330 | 41,330 | -5,55% |
16.05.2024 | 43,760 | 43,760 | 43,760 | 43,760 | 0,39% |
14.05.2024 | 43,590 | 43,590 | 43,590 | 43,590 | -0,57% |
13.05.2024 | 43,840 | 43,840 | 43,840 | 43,840 | 0,09% |
10.05.2024 | 43,800 | 43,800 | 43,800 | 43,800 | -0,30% |
09.05.2024 | 43,930 | 43,930 | 43,930 | 43,930 | 1,06% |
08.05.2024 | 43,470 | 43,470 | 43,470 | 43,470 | -1,29% |
07.05.2024 | 44,040 | 44,040 | 44,040 | 44,040 | -0,23% |
06.05.2024 | 44,140 | 44,140 | 44,140 | 44,140 | 2,79% |
30.04.2024 | 42,940 | 42,940 | 42,940 | 42,940 | -0,58% |
29.04.2024 | 43,190 | 43,190 | 43,190 | 43,190 | 2,03% |
26.04.2024 | 42,330 | 42,330 | 42,330 | 42,330 | 2,15% |
25.04.2024 | 41,440 | 41,440 | 41,440 | 41,440 | 0,27% |
24.04.2024 | 41,330 | 41,330 | 41,330 | 41,330 | 0,78% |
23.04.2024 | 41,010 | 41,010 | 41,010 | 41,010 | -0,27% |
22.04.2024 | 41,120 | 41,120 | 41,120 | 41,120 | -0,07% |
19.04.2024 | 41,150 | 41,150 | 41,150 | 41,150 | -1,20% |
18.04.2024 | 41,650 | 41,650 | 41,650 | 41,650 | 0,46% |
Hoogste: 44,140 | Laagste: 41,010 | Verschil: 3,130 | Gem.: 42,951 | +/- %: 5,548 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren