Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 20,230 | 20,230 | 20,230 | 20,230 | 2,48% |
14.05.2024 | 19,740 | 19,740 | 19,740 | 19,740 | 0,20% |
13.05.2024 | 19,700 | 19,700 | 19,700 | 19,700 | 0,41% |
10.05.2024 | 19,620 | 19,620 | 19,620 | 19,620 | 0,56% |
09.05.2024 | 19,510 | 19,510 | 19,510 | 19,510 | 0,00% |
08.05.2024 | 19,510 | 19,510 | 19,510 | 19,510 | -1,32% |
07.05.2024 | 19,770 | 19,770 | 19,770 | 19,770 | 2,38% |
30.04.2024 | 19,310 | 19,310 | 19,310 | 19,310 | 0,31% |
29.04.2024 | 19,250 | 19,250 | 19,250 | 19,250 | 0,57% |
26.04.2024 | 19,140 | 19,140 | 19,140 | 19,140 | 0,74% |
25.04.2024 | 19,000 | 19,000 | 19,000 | 19,000 | -1,50% |
24.04.2024 | 19,290 | 19,290 | 19,290 | 19,290 | 2,17% |
23.04.2024 | 18,880 | 18,880 | 18,880 | 18,880 | -6,67% |
16.05.2024 | 20,230 | 20,230 | 20,230 | 20,230 | 2,48% |
14.05.2024 | 19,740 | 19,740 | 19,740 | 19,740 | 0,20% |
13.05.2024 | 19,700 | 19,700 | 19,700 | 19,700 | 0,41% |
10.05.2024 | 19,620 | 19,620 | 19,620 | 19,620 | 0,56% |
09.05.2024 | 19,510 | 19,510 | 19,510 | 19,510 | 0,00% |
08.05.2024 | 19,510 | 19,510 | 19,510 | 19,510 | -1,32% |
07.05.2024 | 19,770 | 19,770 | 19,770 | 19,770 | 2,38% |
30.04.2024 | 19,310 | 19,310 | 19,310 | 19,310 | 0,31% |
29.04.2024 | 19,250 | 19,250 | 19,250 | 19,250 | 0,57% |
26.04.2024 | 19,140 | 19,140 | 19,140 | 19,140 | 0,74% |
25.04.2024 | 19,000 | 19,000 | 19,000 | 19,000 | -1,50% |
24.04.2024 | 19,290 | 19,290 | 19,290 | 19,290 | 2,17% |
23.04.2024 | 18,880 | 18,880 | 18,880 | 18,880 | 0,69% |
22.04.2024 | 18,750 | 18,750 | 18,750 | 18,750 | 0,64% |
19.04.2024 | 18,630 | 18,630 | 18,630 | 18,630 | -2,20% |
18.04.2024 | 19,050 | 19,050 | 19,050 | 19,050 | 0,90% |
17.04.2024 | 18,880 | 18,880 | 18,880 | 18,880 | -0,21% |
Hoogste: 20,230 | Laagste: 18,630 | Verschil: 1,600 | Gem.: 19,374 | +/- %: 6,924 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren