Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 19,050 | 19,050 | 19,050 | 19,050 | 2,47% |
14.05.2024 | 18,590 | 18,590 | 18,590 | 18,590 | 0,22% |
13.05.2024 | 18,550 | 18,550 | 18,550 | 18,550 | 0,43% |
10.05.2024 | 18,470 | 18,470 | 18,470 | 18,470 | 0,54% |
09.05.2024 | 18,370 | 18,370 | 18,370 | 18,370 | 0,00% |
08.05.2024 | 18,370 | 18,370 | 18,370 | 18,370 | -1,34% |
07.05.2024 | 18,620 | 18,620 | 18,620 | 18,620 | 2,42% |
30.04.2024 | 18,180 | 18,180 | 18,180 | 18,180 | 0,28% |
29.04.2024 | 18,130 | 18,130 | 18,130 | 18,130 | 0,67% |
26.04.2024 | 18,010 | 18,010 | 18,010 | 18,010 | 0,67% |
25.04.2024 | 17,890 | 17,890 | 17,890 | 17,890 | -1,49% |
24.04.2024 | 18,160 | 18,160 | 18,160 | 18,160 | 2,19% |
23.04.2024 | 17,770 | 17,770 | 17,770 | 17,770 | 0,62% |
22.04.2024 | 17,660 | 17,660 | 17,660 | 17,660 | 0,57% |
19.04.2024 | 17,560 | 17,560 | 17,560 | 17,560 | -7,82% |
16.05.2024 | 19,050 | 19,050 | 19,050 | 19,050 | 2,47% |
14.05.2024 | 18,590 | 18,590 | 18,590 | 18,590 | 0,22% |
13.05.2024 | 18,550 | 18,550 | 18,550 | 18,550 | 0,43% |
10.05.2024 | 18,470 | 18,470 | 18,470 | 18,470 | 0,54% |
09.05.2024 | 18,370 | 18,370 | 18,370 | 18,370 | 0,00% |
08.05.2024 | 18,370 | 18,370 | 18,370 | 18,370 | -1,34% |
07.05.2024 | 18,620 | 18,620 | 18,620 | 18,620 | 2,42% |
30.04.2024 | 18,180 | 18,180 | 18,180 | 18,180 | 0,28% |
29.04.2024 | 18,130 | 18,130 | 18,130 | 18,130 | 0,67% |
26.04.2024 | 18,010 | 18,010 | 18,010 | 18,010 | 0,67% |
25.04.2024 | 17,890 | 17,890 | 17,890 | 17,890 | -1,49% |
24.04.2024 | 18,160 | 18,160 | 18,160 | 18,160 | 2,19% |
23.04.2024 | 17,770 | 17,770 | 17,770 | 17,770 | 0,62% |
22.04.2024 | 17,660 | 17,660 | 17,660 | 17,660 | 0,57% |
19.04.2024 | 17,560 | 17,560 | 17,560 | 17,560 | -2,12% |
Hoogste: 19,050 | Laagste: 17,560 | Verschil: 1,490 | Gem.: 18,225 | +/- %: 6,187 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren