Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.06.2024 | 14,585 | 14,585 | 14,585 | 14,585 | 1,64% |
06.06.2024 | 14,350 | 14,350 | 14,350 | 14,350 | 1,18% |
05.06.2024 | 14,183 | 14,183 | 14,183 | 14,183 | 1,04% |
04.06.2024 | 14,037 | 14,037 | 14,037 | 14,037 | -2,86% |
03.06.2024 | 14,451 | 14,451 | 14,451 | 14,451 | 1,23% |
31.05.2024 | 14,275 | 14,275 | 14,275 | 14,275 | -0,13% |
30.05.2024 | 14,294 | 14,294 | 14,294 | 14,294 | -1,30% |
29.05.2024 | 14,482 | 14,482 | 14,482 | 14,482 | 0,24% |
28.05.2024 | 14,448 | 14,448 | 14,448 | 14,448 | -0,14% |
27.05.2024 | 14,468 | 14,468 | 14,468 | 14,468 | 0,79% |
24.05.2024 | 14,355 | 14,355 | 14,355 | 14,355 | -0,15% |
23.05.2024 | 14,377 | 14,377 | 14,377 | 14,377 | -1,43% |
07.06.2024 | 14,585 | 14,585 | 14,585 | 14,585 | 1,64% |
06.06.2024 | 14,350 | 14,350 | 14,350 | 14,350 | 1,18% |
05.06.2024 | 14,183 | 14,183 | 14,183 | 14,183 | 1,04% |
04.06.2024 | 14,037 | 14,037 | 14,037 | 14,037 | -2,86% |
03.06.2024 | 14,451 | 14,451 | 14,451 | 14,451 | 1,23% |
31.05.2024 | 14,275 | 14,275 | 14,275 | 14,275 | -0,13% |
30.05.2024 | 14,294 | 14,294 | 14,294 | 14,294 | -1,30% |
29.05.2024 | 14,482 | 14,482 | 14,482 | 14,482 | 0,24% |
28.05.2024 | 14,448 | 14,448 | 14,448 | 14,448 | -0,14% |
27.05.2024 | 14,468 | 14,468 | 14,468 | 14,468 | 0,79% |
24.05.2024 | 14,355 | 14,355 | 14,355 | 14,355 | -0,15% |
23.05.2024 | 14,377 | 14,377 | 14,377 | 14,377 | 0,29% |
22.05.2024 | 14,335 | 14,335 | 14,335 | 14,335 | 0,45% |
21.05.2024 | 14,271 | 14,271 | 14,271 | 14,271 | -0,49% |
17.05.2024 | 14,341 | 14,341 | 14,341 | 14,341 | -0,17% |
16.05.2024 | 14,366 | 14,366 | 14,366 | 14,366 | 1,95% |
14.05.2024 | 14,091 | 14,091 | 14,091 | 14,091 | 0,55% |
13.05.2024 | 14,014 | 14,014 | 14,014 | 14,014 | -0,36% |
Hoogste: 14,585 | Laagste: 14,014 | Verschil: 0,571 | Gem.: 14,334 | +/- %: 3,704 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren