Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | -0,49% |
30.05.2024 | 8.329,000 | 8.329,000 | 8.329,000 | 8.329,000 | -1,51% |
29.05.2024 | 8.457,000 | 8.457,000 | 8.457,000 | 8.457,000 | -0,01% |
28.05.2024 | 8.458,000 | 8.458,000 | 8.458,000 | 8.458,000 | -0,09% |
27.05.2024 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | -1,03% |
24.05.2024 | 8.554,000 | 8.554,000 | 8.554,000 | 8.554,000 | -0,40% |
23.05.2024 | 8.588,000 | 8.588,000 | 8.588,000 | 8.588,000 | -1,78% |
22.05.2024 | 8.744,000 | 8.744,000 | 8.744,000 | 8.744,000 | -1,04% |
21.05.2024 | 8.836,000 | 8.836,000 | 8.836,000 | 8.836,000 | -0,02% |
20.05.2024 | 8.838,000 | 8.838,000 | 8.838,000 | 8.838,000 | 0,37% |
17.05.2024 | 8.805,000 | 8.805,000 | 8.805,000 | 8.805,000 | 1,62% |
16.05.2024 | 8.665,000 | 8.665,000 | 8.665,000 | 8.665,000 | -1,80% |
15.05.2024 | 8.824,000 | 8.824,000 | 8.824,000 | 8.824,000 | 0,86% |
14.05.2024 | 8.749,000 | 8.749,000 | 8.749,000 | 8.749,000 | 0,59% |
13.05.2024 | 8.698,000 | 8.698,000 | 8.698,000 | 8.698,000 | -0,57% |
10.05.2024 | 8.748,000 | 8.748,000 | 8.748,000 | 8.748,000 | -2,10% |
09.05.2024 | 8.936,000 | 8.936,000 | 8.936,000 | 8.936,000 | 0,26% |
08.05.2024 | 8.913,000 | 8.913,000 | 8.913,000 | 8.913,000 | 1,03% |
07.05.2024 | 8.822,000 | 8.822,000 | 8.822,000 | 8.822,000 | 3,02% |
02.05.2024 | 8.563,000 | 8.563,000 | 8.563,000 | 8.563,000 | -1,15% |
Hoogste: 8.936,000 | Laagste: 8.288,000 | Verschil: 648,000 | Gem.: 8.664,050 | +/- %: -4,329 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren