Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 17.194,000 | 17.194,000 | 17.194,000 | 17.194,000 | -1,88% |
30.05.2024 | 17.523,000 | 17.523,000 | 17.523,000 | 17.523,000 | -0,83% |
29.05.2024 | 17.669,000 | 17.669,000 | 17.669,000 | 17.669,000 | -0,16% |
28.05.2024 | 17.698,000 | 17.698,000 | 17.698,000 | 17.698,000 | 1,46% |
27.05.2024 | 17.443,000 | 17.443,000 | 17.443,000 | 17.443,000 | -1,06% |
24.05.2024 | 17.630,000 | 17.630,000 | 17.630,000 | 17.630,000 | -1,35% |
23.05.2024 | 17.872,000 | 17.872,000 | 17.872,000 | 17.872,000 | -0,51% |
22.05.2024 | 17.963,000 | 17.963,000 | 17.963,000 | 17.963,000 | -1,96% |
21.05.2024 | 18.322,000 | 18.322,000 | 18.322,000 | 18.322,000 | 0,71% |
20.05.2024 | 18.193,000 | 18.193,000 | 18.193,000 | 18.193,000 | 1,17% |
17.05.2024 | 17.982,000 | 17.982,000 | 17.982,000 | 17.982,000 | 1,56% |
16.05.2024 | 17.705,000 | 17.705,000 | 17.705,000 | 17.705,000 | -1,25% |
15.05.2024 | 17.929,000 | 17.929,000 | 17.929,000 | 17.929,000 | 0,02% |
14.05.2024 | 17.926,000 | 17.926,000 | 17.926,000 | 17.926,000 | 1,16% |
13.05.2024 | 17.720,000 | 17.720,000 | 17.720,000 | 17.720,000 | 1,88% |
10.05.2024 | 17.393,000 | 17.393,000 | 17.393,000 | 17.393,000 | 1,20% |
09.05.2024 | 17.186,000 | 17.186,000 | 17.186,000 | 17.186,000 | 0,05% |
08.05.2024 | 17.178,000 | 17.178,000 | 17.178,000 | 17.178,000 | -0,21% |
07.05.2024 | 17.215,000 | 17.215,000 | 17.215,000 | 17.215,000 | 2,11% |
Hoogste: 18.322,000 | Laagste: 17.178,000 | Verschil: 1.144,000 | Gem.: 17.670,579 | +/- %: 1,987 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren