Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.06.2024 | 1.614,060 | 1.614,060 | 1.614,060 | 1.614,060 | 0,64% |
31.05.2024 | 1.603,830 | 1.603,830 | 1.603,830 | 1.603,830 | -0,04% |
30.05.2024 | 1.604,550 | 1.604,550 | 1.604,550 | 1.604,550 | 0,31% |
29.05.2024 | 1.599,660 | 1.599,660 | 1.599,660 | 1.599,660 | -0,67% |
28.05.2024 | 1.610,530 | 1.610,530 | 1.610,530 | 1.610,530 | -0,35% |
27.05.2024 | 1.616,110 | 1.616,110 | 1.616,110 | 1.616,110 | 0,30% |
24.05.2024 | 1.611,230 | 1.611,230 | 1.611,230 | 1.611,230 | 0,06% |
23.05.2024 | 1.610,300 | 1.610,300 | 1.610,300 | 1.610,300 | -0,38% |
22.05.2024 | 1.616,460 | 1.616,460 | 1.616,460 | 1.616,460 | -0,24% |
21.05.2024 | 1.620,310 | 1.620,310 | 1.620,310 | 1.620,310 | 0,11% |
17.05.2024 | 1.618,470 | 1.618,470 | 1.618,470 | 1.618,470 | -0,39% |
16.05.2024 | 1.624,750 | 1.624,750 | 1.624,750 | 1.624,750 | 0,66% |
03.06.2024 | 1.614,060 | 1.614,060 | 1.614,060 | 1.614,060 | 0,64% |
31.05.2024 | 1.603,830 | 1.603,830 | 1.603,830 | 1.603,830 | -0,04% |
30.05.2024 | 1.604,550 | 1.604,550 | 1.604,550 | 1.604,550 | 0,31% |
29.05.2024 | 1.599,660 | 1.599,660 | 1.599,660 | 1.599,660 | -0,67% |
28.05.2024 | 1.610,530 | 1.610,530 | 1.610,530 | 1.610,530 | -0,35% |
27.05.2024 | 1.616,110 | 1.616,110 | 1.616,110 | 1.616,110 | 0,30% |
24.05.2024 | 1.611,230 | 1.611,230 | 1.611,230 | 1.611,230 | 0,06% |
23.05.2024 | 1.610,300 | 1.610,300 | 1.610,300 | 1.610,300 | -0,38% |
22.05.2024 | 1.616,460 | 1.616,460 | 1.616,460 | 1.616,460 | -0,24% |
21.05.2024 | 1.620,310 | 1.620,310 | 1.620,310 | 1.620,310 | 0,11% |
17.05.2024 | 1.618,470 | 1.618,470 | 1.618,470 | 1.618,470 | -0,39% |
16.05.2024 | 1.624,750 | 1.624,750 | 1.624,750 | 1.624,750 | -0,21% |
15.05.2024 | 1.628,120 | 1.628,120 | 1.628,120 | 1.628,120 | 0,96% |
14.05.2024 | 1.612,580 | 1.612,580 | 1.612,580 | 1.612,580 | -0,25% |
13.05.2024 | 1.616,610 | 1.616,610 | 1.616,610 | 1.616,610 | 0,04% |
10.05.2024 | 1.615,960 | 1.615,960 | 1.615,960 | 1.615,960 | -0,71% |
07.05.2024 | 1.627,580 | 1.627,580 | 1.627,580 | 1.627,580 | 0,33% |
06.05.2024 | 1.622,270 | 1.622,270 | 1.622,270 | 1.622,270 | 0,14% |
Hoogste: 1.628,120 | Laagste: 1.599,660 | Verschil: 28,460 | Gem.: 1.614,121 | +/- %: -0,366 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren