Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 21.089,000 | 21.089,000 | 21.089,000 | 21.089,000 | -1,77% |
30.05.2024 | 21.469,000 | 21.469,000 | 21.469,000 | 21.469,000 | -0,01% |
29.05.2024 | 21.471,000 | 21.471,000 | 21.471,000 | 21.471,000 | -0,62% |
28.05.2024 | 21.604,000 | 21.604,000 | 21.604,000 | 21.604,000 | 0,26% |
27.05.2024 | 21.549,000 | 21.549,000 | 21.549,000 | 21.549,000 | 0,41% |
24.05.2024 | 21.462,000 | 21.462,000 | 21.462,000 | 21.462,000 | 0,91% |
23.05.2024 | 21.268,000 | 21.268,000 | 21.268,000 | 21.268,000 | 1,04% |
22.05.2024 | 21.050,000 | 21.050,000 | 21.050,000 | 21.050,000 | 0,31% |
21.05.2024 | 20.984,000 | 20.984,000 | 20.984,000 | 20.984,000 | 0,52% |
20.05.2024 | 20.875,000 | 20.875,000 | 20.875,000 | 20.875,000 | 2,09% |
17.05.2024 | 20.447,000 | 20.447,000 | 20.447,000 | 20.447,000 | 2,17% |
16.05.2024 | 20.013,000 | 20.013,000 | 20.013,000 | 20.013,000 | -0,21% |
15.05.2024 | 20.056,000 | 20.056,000 | 20.056,000 | 20.056,000 | 1,59% |
14.05.2024 | 19.743,000 | 19.743,000 | 19.743,000 | 19.743,000 | 0,65% |
13.05.2024 | 19.616,000 | 19.616,000 | 19.616,000 | 19.616,000 | 0,81% |
10.05.2024 | 19.458,000 | 19.458,000 | 19.458,000 | 19.458,000 | -2,40% |
09.05.2024 | 19.937,000 | 19.937,000 | 19.937,000 | 19.937,000 | 2,01% |
08.05.2024 | 19.545,000 | 19.545,000 | 19.545,000 | 19.545,000 | -1,51% |
07.05.2024 | 19.844,000 | 19.844,000 | 19.844,000 | 19.844,000 | -2,04% |
02.05.2024 | 20.257,000 | 20.257,000 | 20.257,000 | 20.257,000 | -1,03% |
01.05.2024 | 20.468,000 | 20.468,000 | 20.468,000 | 20.468,000 | 1,22% |
Hoogste: 21.604,000 | Laagste: 19.458,000 | Verschil: 2.146,000 | Gem.: 20.581,190 | +/- %: 4,293 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren