Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 12,240 | 12,240 | 12,240 | 12,240 | 0,49% |
14.05.2024 | 12,180 | 12,180 | 12,180 | 12,180 | 0,25% |
13.05.2024 | 12,150 | 12,150 | 12,150 | 12,150 | 0,50% |
10.05.2024 | 12,090 | 12,090 | 12,090 | 12,090 | 1,43% |
09.05.2024 | 11,920 | 11,920 | 11,920 | 11,920 | 1,19% |
08.05.2024 | 11,780 | 11,780 | 11,780 | 11,780 | -0,84% |
07.05.2024 | 11,880 | 11,880 | 11,880 | 11,880 | -0,75% |
06.05.2024 | 11,970 | 11,970 | 11,970 | 11,970 | 0,59% |
03.05.2024 | 11,900 | 11,900 | 11,900 | 11,900 | 1,54% |
02.05.2024 | 11,720 | 11,720 | 11,720 | 11,720 | 1,21% |
30.04.2024 | 11,580 | 11,580 | 11,580 | 11,580 | -0,26% |
29.04.2024 | 11,610 | 11,610 | 11,610 | 11,610 | -5,15% |
16.05.2024 | 12,240 | 12,240 | 12,240 | 12,240 | 0,49% |
14.05.2024 | 12,180 | 12,180 | 12,180 | 12,180 | 0,25% |
13.05.2024 | 12,150 | 12,150 | 12,150 | 12,150 | 0,50% |
10.05.2024 | 12,090 | 12,090 | 12,090 | 12,090 | 1,43% |
09.05.2024 | 11,920 | 11,920 | 11,920 | 11,920 | 1,19% |
08.05.2024 | 11,780 | 11,780 | 11,780 | 11,780 | -0,84% |
07.05.2024 | 11,880 | 11,880 | 11,880 | 11,880 | -0,75% |
06.05.2024 | 11,970 | 11,970 | 11,970 | 11,970 | 0,59% |
03.05.2024 | 11,900 | 11,900 | 11,900 | 11,900 | 1,54% |
02.05.2024 | 11,720 | 11,720 | 11,720 | 11,720 | 1,21% |
30.04.2024 | 11,580 | 11,580 | 11,580 | 11,580 | -0,26% |
29.04.2024 | 11,610 | 11,610 | 11,610 | 11,610 | -0,17% |
26.04.2024 | 11,630 | 11,630 | 11,630 | 11,630 | 2,56% |
25.04.2024 | 11,340 | 11,340 | 11,340 | 11,340 | -0,26% |
24.04.2024 | 11,370 | 11,370 | 11,370 | 11,370 | 1,97% |
23.04.2024 | 11,150 | 11,150 | 11,150 | 11,150 | 1,00% |
22.04.2024 | 11,040 | 11,040 | 11,040 | 11,040 | 0,64% |
19.04.2024 | 10,970 | 10,970 | 10,970 | 10,970 | -0,90% |
Hoogste: 12,240 | Laagste: 10,970 | Verschil: 1,270 | Gem.: 11,785 | +/- %: 10,569 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren