Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.05.2024 | 47.475,000 | 47.475,000 | 47.475,000 | 47.475,000 | 0,89% |
03.05.2024 | 47.056,129 | 47.056,129 | 47.056,129 | 47.056,129 | 0,24% |
02.05.2024 | 46.942,789 | 46.942,789 | 46.942,789 | 46.942,789 | 0,22% |
30.04.2024 | 46.839,672 | 46.839,672 | 46.839,672 | 46.839,672 | -0,95% |
29.04.2024 | 47.290,730 | 47.290,730 | 47.290,730 | 47.290,730 | 0,10% |
26.04.2024 | 47.242,750 | 47.242,750 | 47.242,750 | 47.242,750 | 1,17% |
25.04.2024 | 46.697,680 | 46.697,680 | 46.697,680 | 46.697,680 | -0,58% |
24.04.2024 | 46.971,711 | 46.971,711 | 46.971,711 | 46.971,711 | -0,09% |
23.04.2024 | 47.013,250 | 47.013,250 | 47.013,250 | 47.013,250 | 0,89% |
22.04.2024 | 46.599,730 | 46.599,730 | 46.599,730 | 46.599,730 | 0,79% |
19.04.2024 | 46.234,672 | 46.234,672 | 46.234,672 | 46.234,672 | -0,64% |
18.04.2024 | 46.533,762 | 46.533,762 | 46.533,762 | 46.533,762 | -0,38% |
17.04.2024 | 46.712,922 | 46.712,922 | 46.712,922 | 46.712,922 | -0,71% |
16.04.2024 | 47.048,930 | 47.048,930 | 47.048,930 | 47.048,930 | -0,90% |
07.05.2024 | 47.475,000 | 47.475,000 | 47.475,000 | 47.475,000 | 0,89% |
03.05.2024 | 47.056,129 | 47.056,129 | 47.056,129 | 47.056,129 | 0,24% |
02.05.2024 | 46.942,789 | 46.942,789 | 46.942,789 | 46.942,789 | 0,22% |
30.04.2024 | 46.839,672 | 46.839,672 | 46.839,672 | 46.839,672 | -0,95% |
29.04.2024 | 47.290,730 | 47.290,730 | 47.290,730 | 47.290,730 | 0,10% |
26.04.2024 | 47.242,750 | 47.242,750 | 47.242,750 | 47.242,750 | 1,17% |
25.04.2024 | 46.697,680 | 46.697,680 | 46.697,680 | 46.697,680 | -0,58% |
24.04.2024 | 46.971,711 | 46.971,711 | 46.971,711 | 46.971,711 | -0,09% |
23.04.2024 | 47.013,250 | 47.013,250 | 47.013,250 | 47.013,250 | 0,89% |
22.04.2024 | 46.599,730 | 46.599,730 | 46.599,730 | 46.599,730 | 0,79% |
19.04.2024 | 46.234,672 | 46.234,672 | 46.234,672 | 46.234,672 | -0,64% |
18.04.2024 | 46.533,762 | 46.533,762 | 46.533,762 | 46.533,762 | -0,38% |
17.04.2024 | 46.712,922 | 46.712,922 | 46.712,922 | 46.712,922 | -0,71% |
16.04.2024 | 47.048,930 | 47.048,930 | 47.048,930 | 47.048,930 | -0,44% |
15.04.2024 | 47.256,672 | 47.256,672 | 47.256,672 | 47.256,672 | -0,83% |
12.04.2024 | 47.651,871 | 47.651,871 | 47.651,871 | 47.651,871 | -0,60% |
Hoogste: 47.651,871 | Laagste: 46.234,672 | Verschil: 1.417,199 | Gem.: 46.940,933 | +/- %: -0,965 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren