Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.06.2024 | 9.577,000 | 9.577,000 | 9.577,000 | 9.577,000 | 0,32% |
05.06.2024 | 9.546,000 | 9.546,000 | 9.546,000 | 9.546,000 | 0,09% |
04.06.2024 | 9.537,000 | 9.537,000 | 9.537,000 | 9.537,000 | 0,38% |
03.06.2024 | 9.501,000 | 9.501,000 | 9.501,000 | 9.501,000 | 0,05% |
31.05.2024 | 9.496,000 | 9.496,000 | 9.496,000 | 9.496,000 | -0,33% |
30.05.2024 | 9.527,000 | 9.527,000 | 9.527,000 | 9.527,000 | -0,38% |
29.05.2024 | 9.563,000 | 9.563,000 | 9.563,000 | 9.563,000 | 0,19% |
28.05.2024 | 9.545,000 | 9.545,000 | 9.545,000 | 9.545,000 | 0,01% |
27.05.2024 | 9.544,000 | 9.544,000 | 9.544,000 | 9.544,000 | -0,33% |
24.05.2024 | 9.576,000 | 9.576,000 | 9.576,000 | 9.576,000 | -0,18% |
23.05.2024 | 9.593,000 | 9.593,000 | 9.593,000 | 9.593,000 | 0,11% |
22.05.2024 | 9.582,000 | 9.582,000 | 9.582,000 | 9.582,000 | -0,13% |
21.05.2024 | 9.594,000 | 9.594,000 | 9.594,000 | 9.594,000 | -0,16% |
20.05.2024 | 9.609,000 | 9.609,000 | 9.609,000 | 9.609,000 | -0,07% |
17.05.2024 | 9.616,000 | 9.616,000 | 9.616,000 | 9.616,000 | 0,58% |
16.05.2024 | 9.561,000 | 9.561,000 | 9.561,000 | 9.561,000 | 0,10% |
15.05.2024 | 9.551,000 | 9.551,000 | 9.551,000 | 9.551,000 | 0,06% |
14.05.2024 | 9.545,000 | 9.545,000 | 9.545,000 | 9.545,000 | -0,08% |
13.05.2024 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | 0,04% |
10.05.2024 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | -0,08% |
09.05.2024 | 9.557,000 | 9.557,000 | 9.557,000 | 9.557,000 | 0,44% |
08.05.2024 | 9.515,000 | 9.515,000 | 9.515,000 | 9.515,000 | 0,42% |
07.05.2024 | 9.475,000 | 9.475,000 | 9.475,000 | 9.475,000 | 0,42% |
Hoogste: 9.616,000 | Laagste: 9.475,000 | Verschil: 141,000 | Gem.: 9.552,696 | +/- %: 1,505 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren