Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 17.623,000 | 17.623,000 | 17.623,000 | 17.623,000 | 0,16% |
16.05.2024 | 17.594,000 | 17.594,000 | 17.594,000 | 17.594,000 | 0,10% |
15.05.2024 | 17.577,000 | 17.577,000 | 17.577,000 | 17.577,000 | -0,69% |
14.05.2024 | 17.699,000 | 17.699,000 | 17.699,000 | 17.699,000 | -1,50% |
13.05.2024 | 17.968,000 | 17.968,000 | 17.968,000 | 17.968,000 | 0,49% |
10.05.2024 | 17.881,000 | 17.881,000 | 17.881,000 | 17.881,000 | -0,23% |
09.05.2024 | 17.923,000 | 17.923,000 | 17.923,000 | 17.923,000 | 0,86% |
08.05.2024 | 17.771,000 | 17.771,000 | 17.771,000 | 17.771,000 | -0,13% |
07.05.2024 | 17.794,000 | 17.794,000 | 17.794,000 | 17.794,000 | 1,15% |
02.05.2024 | 17.592,000 | 17.592,000 | 17.592,000 | 17.592,000 | -0,17% |
01.05.2024 | 17.622,000 | 17.622,000 | 17.622,000 | 17.622,000 | -0,95% |
30.04.2024 | 17.791,000 | 17.791,000 | 17.791,000 | 17.791,000 | 0,95% |
17.05.2024 | 17.623,000 | 17.623,000 | 17.623,000 | 17.623,000 | 0,16% |
16.05.2024 | 17.594,000 | 17.594,000 | 17.594,000 | 17.594,000 | 0,10% |
15.05.2024 | 17.577,000 | 17.577,000 | 17.577,000 | 17.577,000 | -0,69% |
14.05.2024 | 17.699,000 | 17.699,000 | 17.699,000 | 17.699,000 | -1,50% |
13.05.2024 | 17.968,000 | 17.968,000 | 17.968,000 | 17.968,000 | 0,49% |
10.05.2024 | 17.881,000 | 17.881,000 | 17.881,000 | 17.881,000 | -0,23% |
09.05.2024 | 17.923,000 | 17.923,000 | 17.923,000 | 17.923,000 | 0,86% |
08.05.2024 | 17.771,000 | 17.771,000 | 17.771,000 | 17.771,000 | -0,13% |
07.05.2024 | 17.794,000 | 17.794,000 | 17.794,000 | 17.794,000 | 1,15% |
02.05.2024 | 17.592,000 | 17.592,000 | 17.592,000 | 17.592,000 | -0,17% |
01.05.2024 | 17.622,000 | 17.622,000 | 17.622,000 | 17.622,000 | -0,95% |
30.04.2024 | 17.791,000 | 17.791,000 | 17.791,000 | 17.791,000 | 1,73% |
26.04.2024 | 17.489,000 | 17.489,000 | 17.489,000 | 17.489,000 | 0,69% |
25.04.2024 | 17.370,000 | 17.370,000 | 17.370,000 | 17.370,000 | -1,41% |
24.04.2024 | 17.619,000 | 17.619,000 | 17.619,000 | 17.619,000 | 1,31% |
23.04.2024 | 17.391,000 | 17.391,000 | 17.391,000 | 17.391,000 | -0,10% |
22.04.2024 | 17.408,000 | 17.408,000 | 17.408,000 | 17.408,000 | 0,97% |
19.04.2024 | 17.240,000 | 17.240,000 | 17.240,000 | 17.240,000 | -2,18% |
Hoogste: 17.968,000 | Laagste: 17.240,000 | Verschil: 728,000 | Gem.: 17.672,900 | +/- %: -0,006 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren