Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 61.770,398 | 61.770,398 | 61.770,398 | 61.770,398 | 0,50% |
21.05.2024 | 61.465,129 | 61.465,129 | 61.465,129 | 61.465,129 | -1,48% |
20.05.2024 | 62.386,172 | 62.386,172 | 62.386,172 | 62.386,172 | -0,67% |
17.05.2024 | 62.806,750 | 62.806,750 | 62.806,750 | 62.806,750 | 0,58% |
16.05.2024 | 62.445,469 | 62.445,469 | 62.445,469 | 62.445,469 | 0,51% |
15.05.2024 | 62.128,898 | 62.128,898 | 62.128,898 | 62.128,898 | 0,44% |
14.05.2024 | 61.857,621 | 61.857,621 | 61.857,621 | 61.857,621 | 0,17% |
13.05.2024 | 61.753,301 | 61.753,301 | 61.753,301 | 61.753,301 | -0,13% |
08.05.2024 | 61.835,762 | 61.835,762 | 61.835,762 | 61.835,762 | -0,42% |
07.05.2024 | 62.098,391 | 62.098,391 | 62.098,391 | 62.098,391 | -0,63% |
06.05.2024 | 62.494,090 | 62.494,090 | 62.494,090 | 62.494,090 | 0,69% |
03.05.2024 | 62.063,691 | 62.063,691 | 62.063,691 | 62.063,691 | 0,39% |
02.05.2024 | 61.821,930 | 61.821,930 | 61.821,930 | 61.821,930 | -2,20% |
30.04.2024 | 63.213,949 | 63.213,949 | 63.213,949 | 63.213,949 | 1,05% |
29.04.2024 | 62.558,121 | 62.558,121 | 62.558,121 | 62.558,121 | 1,39% |
26.04.2024 | 61.701,480 | 61.701,480 | 61.701,480 | 61.701,480 | -1,65% |
25.04.2024 | 62.734,949 | 62.734,949 | 62.734,949 | 62.734,949 | -0,35% |
24.04.2024 | 62.957,020 | 62.957,020 | 62.957,020 | 62.957,020 | 0,16% |
23.04.2024 | 62.856,410 | 62.856,410 | 62.856,410 | 62.856,410 | 0,71% |
Hoogste: 63.213,949 | Laagste: 61.465,129 | Verschil: 1.748,820 | Gem.: 62.260,502 | +/- %: -1,026 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren