Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 2.886,290 | 2.886,290 | 2.886,290 | 2.886,290 | 0,10% |
30.05.2024 | 2.883,460 | 2.883,460 | 2.883,460 | 2.883,460 | -0,07% |
29.05.2024 | 2.885,620 | 2.885,620 | 2.885,620 | 2.885,620 | -0,04% |
28.05.2024 | 2.886,850 | 2.886,850 | 2.886,850 | 2.886,850 | 0,01% |
27.05.2024 | 2.886,470 | 2.886,470 | 2.886,470 | 2.886,470 | -0,01% |
22.05.2024 | 2.886,900 | 2.886,900 | 2.886,900 | 2.886,900 | 0,04% |
21.05.2024 | 2.885,700 | 2.885,700 | 2.885,700 | 2.885,700 | -0,04% |
20.05.2024 | 2.886,730 | 2.886,730 | 2.886,730 | 2.886,730 | -0,07% |
17.05.2024 | 2.888,830 | 2.888,830 | 2.888,830 | 2.888,830 | 0,08% |
16.05.2024 | 2.886,560 | 2.886,560 | 2.886,560 | 2.886,560 | 0,28% |
15.05.2024 | 2.878,520 | 2.878,520 | 2.878,520 | 2.878,520 | 0,16% |
14.05.2024 | 2.873,920 | 2.873,920 | 2.873,920 | 2.873,920 | -0,03% |
13.05.2024 | 2.874,660 | 2.874,660 | 2.874,660 | 2.874,660 | -0,40% |
31.05.2024 | 2.886,290 | 2.886,290 | 2.886,290 | 2.886,290 | 0,10% |
30.05.2024 | 2.883,460 | 2.883,460 | 2.883,460 | 2.883,460 | -0,07% |
29.05.2024 | 2.885,620 | 2.885,620 | 2.885,620 | 2.885,620 | -0,04% |
28.05.2024 | 2.886,850 | 2.886,850 | 2.886,850 | 2.886,850 | 0,01% |
27.05.2024 | 2.886,470 | 2.886,470 | 2.886,470 | 2.886,470 | -0,01% |
22.05.2024 | 2.886,900 | 2.886,900 | 2.886,900 | 2.886,900 | 0,04% |
21.05.2024 | 2.885,700 | 2.885,700 | 2.885,700 | 2.885,700 | -0,04% |
20.05.2024 | 2.886,730 | 2.886,730 | 2.886,730 | 2.886,730 | -0,07% |
17.05.2024 | 2.888,830 | 2.888,830 | 2.888,830 | 2.888,830 | 0,08% |
16.05.2024 | 2.886,560 | 2.886,560 | 2.886,560 | 2.886,560 | 0,28% |
15.05.2024 | 2.878,520 | 2.878,520 | 2.878,520 | 2.878,520 | 0,16% |
14.05.2024 | 2.873,920 | 2.873,920 | 2.873,920 | 2.873,920 | -0,03% |
13.05.2024 | 2.874,660 | 2.874,660 | 2.874,660 | 2.874,660 | -0,01% |
08.05.2024 | 2.875,070 | 2.875,070 | 2.875,070 | 2.875,070 | -0,26% |
07.05.2024 | 2.882,560 | 2.882,560 | 2.882,560 | 2.882,560 | 0,04% |
06.05.2024 | 2.881,510 | 2.881,510 | 2.881,510 | 2.881,510 | 0,19% |
03.05.2024 | 2.875,950 | 2.875,950 | 2.875,950 | 2.875,950 | 0,35% |
Hoogste: 2.888,830 | Laagste: 2.873,920 | Verschil: 14,910 | Gem.: 2.883,204 | +/- %: 0,710 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren